Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:46 | 100 | 233,8100 |
28.05.24 21:59:46 | 100 | 233,8000 |
28.05.24 21:59:46 | 204 | 233,8000 |
28.05.24 21:59:46 | 100 | 233,8000 |
28.05.24 21:59:46 | 100 | 233,8000 |
28.05.24 21:59:46 | 660 | 233,8000 |
28.05.24 21:59:46 | 100 | 233,8000 |
28.05.24 21:59:45 | 100 | 233,7900 |
28.05.24 21:59:45 | 150 | 233,8200 |
28.05.24 21:59:45 | 100 | 233,7800 |
28.05.24 21:59:45 | 100 | 233,7800 |
28.05.24 21:59:45 | 200 | 233,8000 |
28.05.24 21:59:45 | 100 | 233,7700 |
28.05.24 21:59:45 | 100 | 233,7700 |
28.05.24 21:59:45 | 300 | 233,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:45 | 150 | 233,8100 |
28.05.24 21:59:45 | 100 | 233,7900 |
28.05.24 21:59:45 | 100 | 233,7800 |
28.05.24 21:59:45 | 100 | 233,7825 |
28.05.24 21:59:45 | 150 | 233,7600 |
28.05.24 21:59:45 | 150 | 233,7700 |
28.05.24 21:59:44 | 114 | 233,8400 |
28.05.24 21:59:44 | 100 | 233,8300 |
28.05.24 21:59:44 | 100 | 233,8300 |
28.05.24 21:59:44 | 100 | 233,8300 |
28.05.24 21:59:44 | 100 | 233,8300 |
28.05.24 21:59:44 | 100 | 233,8300 |
28.05.24 21:59:44 | 100 | 233,8300 |
28.05.24 21:59:44 | 150 | 233,8600 |
28.05.24 21:59:44 | 100 | 233,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:59:44 | 100 | 233,8700 |
28.05.24 21:59:44 | 200 | 233,8300 |
28.05.24 21:59:44 | 100 | 233,8400 |
28.05.24 21:59:44 | 150 | 233,8300 |
28.05.24 21:59:44 | 150 | 233,8200 |
28.05.24 21:59:44 | 100 | 233,8600 |
28.05.24 21:59:44 | 150 | 233,8300 |
28.05.24 21:59:44 | 150 | 233,8200 |
28.05.24 21:59:44 | 240 | 233,8800 |
28.05.24 21:59:44 | 100 | 233,8800 |
28.05.24 21:59:44 | 100 | 233,8800 |
28.05.24 21:59:44 | 100 | 233,8800 |
28.05.24 21:59:44 | 100 | 233,8700 |
28.05.24 21:59:44 | 100 | 233,8700 |
28.05.24 21:59:44 | 100 | 233,8600 |