Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:38 | 100 | 223,2050 |
20:59:38 | 100 | 223,1800 |
20:59:38 | 100 | 223,2100 |
20:59:38 | 300 | 223,2100 |
20:59:38 | 100 | 223,2100 |
20:59:36 | 100 | 223,2400 |
20:59:36 | 100 | 223,2400 |
20:59:36 | 100 | 223,2140 |
20:59:36 | 100 | 223,2100 |
20:59:35 | 119 | 223,2100 |
20:59:35 | 100 | 223,2100 |
20:59:35 | 100 | 223,2100 |
20:59:35 | 100 | 223,2200 |
20:59:35 | 100 | 223,2200 |
20:59:35 | 100 | 223,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:35 | 100 | 223,2300 |
20:59:35 | 100 | 223,2400 |
20:59:35 | 200 | 223,2400 |
20:59:35 | 100 | 223,2400 |
20:59:35 | 100 | 223,2200 |
20:59:35 | 100 | 223,2200 |
20:59:35 | 100 | 223,2200 |
20:59:35 | 100 | 223,2400 |
20:59:35 | 200 | 223,2400 |
20:59:34 | 100 | 223,2700 |
20:59:34 | 100 | 223,2700 |
20:59:34 | 200 | 223,2700 |
20:59:34 | 100 | 223,2600 |
20:59:34 | 100 | 223,2800 |
20:59:34 | 100 | 223,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:34 | 100 | 223,2800 |
20:59:34 | 100 | 223,2700 |
20:59:34 | 100 | 223,2700 |
20:59:34 | 100 | 223,2300 |
20:59:34 | 100 | 223,2300 |
20:59:34 | 100 | 223,2700 |
20:59:34 | 100 | 223,2300 |
20:59:34 | 100 | 223,2700 |
20:59:34 | 100 | 223,2300 |
20:59:34 | 100 | 223,2300 |
20:59:34 | 100 | 223,2300 |
20:59:34 | 100 | 223,2600 |
20:59:34 | 100 | 223,2700 |
20:59:33 | 100 | 223,2700 |
20:59:33 | 100 | 223,2400 |