Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:49 | 167 | 234,5500 |
31.05.24 21:59:49 | 167 | 234,5700 |
31.05.24 21:59:49 | 100 | 234,5500 |
31.05.24 21:59:49 | 100 | 234,5500 |
31.05.24 21:59:49 | 167 | 234,5600 |
31.05.24 21:59:49 | 200 | 234,5600 |
31.05.24 21:59:49 | 109 | 234,5500 |
31.05.24 21:59:49 | 100 | 234,5600 |
31.05.24 21:59:49 | 200 | 234,5600 |
31.05.24 21:59:49 | 300 | 234,5600 |
31.05.24 21:59:48 | 100 | 234,5600 |
31.05.24 21:59:48 | 200 | 234,5600 |
31.05.24 21:59:48 | 206 | 234,5300 |
31.05.24 21:59:48 | 100 | 234,5350 |
31.05.24 21:59:48 | 167 | 234,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:48 | 100 | 234,5250 |
31.05.24 21:59:48 | 100 | 234,5250 |
31.05.24 21:59:48 | 200 | 234,5250 |
31.05.24 21:59:47 | 146 | 234,5200 |
31.05.24 21:59:47 | 100 | 234,5400 |
31.05.24 21:59:47 | 163 | 234,5400 |
31.05.24 21:59:47 | 100 | 234,5200 |
31.05.24 21:59:47 | 100 | 234,5400 |
31.05.24 21:59:47 | 100 | 234,5400 |
31.05.24 21:59:47 | 194 | 234,5400 |
31.05.24 21:59:47 | 100 | 234,5400 |
31.05.24 21:59:47 | 300 | 234,5600 |
31.05.24 21:59:47 | 300 | 234,5600 |
31.05.24 21:59:47 | 100 | 234,5600 |
31.05.24 21:59:47 | 200 | 234,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 100 | 234,5400 |
31.05.24 21:59:47 | 222 | 234,5400 |
31.05.24 21:59:47 | 100 | 234,5200 |
31.05.24 21:59:47 | 100 | 234,5400 |
31.05.24 21:59:46 | 175 | 234,5400 |
31.05.24 21:59:46 | 251 | 234,5400 |
31.05.24 21:59:46 | 167 | 234,5400 |
31.05.24 21:59:46 | 251 | 234,5400 |
31.05.24 21:59:46 | 251 | 234,5400 |
31.05.24 21:59:46 | 111 | 234,5200 |
31.05.24 21:59:46 | 281 | 234,5200 |
31.05.24 21:59:46 | 161 | 234,5300 |
31.05.24 21:59:46 | 100 | 234,5700 |
31.05.24 21:59:46 | 400 | 234,5700 |
31.05.24 21:59:46 | 100 | 234,5700 |