Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:51 | 100 | 211,9900 |
14.05.24 21:59:51 | 540 | 211,9900 |
14.05.24 21:59:51 | 100 | 211,9900 |
14.05.24 21:59:50 | 200 | 212,0000 |
14.05.24 21:59:50 | 100 | 212,0300 |
14.05.24 21:59:50 | 100 | 212,0200 |
14.05.24 21:59:50 | 100 | 212,0200 |
14.05.24 21:59:50 | 100 | 212,0000 |
14.05.24 21:59:50 | 118 | 212,0300 |
14.05.24 21:59:50 | 100 | 212,0300 |
14.05.24 21:59:50 | 200 | 212,0200 |
14.05.24 21:59:50 | 100 | 212,0200 |
14.05.24 21:59:50 | 191 | 211,9900 |
14.05.24 21:59:50 | 135 | 211,9900 |
14.05.24 21:59:50 | 100 | 211,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:50 | 120 | 212,0000 |
14.05.24 21:59:50 | 390 | 212,0250 |
14.05.24 21:59:49 | 100 | 212,0300 |
14.05.24 21:59:49 | 100 | 212,0300 |
14.05.24 21:59:49 | 100 | 212,0300 |
14.05.24 21:59:49 | 157 | 212,0150 |
14.05.24 21:59:49 | 143 | 212,0150 |
14.05.24 21:59:49 | 150 | 212,0150 |
14.05.24 21:59:49 | 100 | 212,0150 |
14.05.24 21:59:48 | 100 | 212,0100 |
14.05.24 21:59:48 | 200 | 212,0200 |
14.05.24 21:59:48 | 100 | 212,0200 |
14.05.24 21:59:48 | 100 | 212,0100 |
14.05.24 21:59:48 | 290 | 212,0200 |
14.05.24 21:59:48 | 100 | 212,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:48 | 100 | 212,0200 |
14.05.24 21:59:48 | 100 | 212,0200 |
14.05.24 21:59:46 | 100 | 212,0200 |
14.05.24 21:59:46 | 102 | 212,0100 |
14.05.24 21:59:46 | 150 | 212,0200 |
14.05.24 21:59:46 | 100 | 211,9900 |
14.05.24 21:59:46 | 100 | 211,9900 |
14.05.24 21:59:46 | 100 | 212,0050 |
14.05.24 21:59:46 | 107 | 211,9900 |
14.05.24 21:59:46 | 100 | 212,0050 |
14.05.24 21:59:46 | 300 | 212,0050 |
14.05.24 21:59:46 | 100 | 212,0050 |
14.05.24 21:59:45 | 200 | 212,0000 |
14.05.24 21:59:44 | 135 | 212,0000 |
14.05.24 21:59:44 | 100 | 212,0000 |