Enphase Energy
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:05 | 100 | 124,95 |
14.06.24 21:00:11 | 100 | 124,91 |
14.06.24 20:58:15 | 100 | 124,94 |
14.06.24 20:57:57 | 100 | 124,80 |
14.06.24 20:57:57 | 100 | 124,80 |
14.06.24 20:57:53 | 100 | 124,81 |
14.06.24 20:57:51 | 100 | 124,81 |
14.06.24 20:57:37 | 100 | 124,78 |
14.06.24 20:57:02 | 100 | 124,76 |
14.06.24 20:56:12 | 100 | 124,79 |
14.06.24 20:54:32 | 100 | 124,82 |
14.06.24 20:52:25 | 100 | 124,99 |
14.06.24 20:51:16 | 100 | 125,08 |
14.06.24 20:50:50 | 100 | 125,07 |
14.06.24 20:50:50 | 100 | 125,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:50:28 | 100 | 125,12 |
14.06.24 20:50:18 | 100 | 125,15 |
14.06.24 20:50:17 | 163 | 125,19 |
14.06.24 20:50:17 | 200 | 125,20 |
14.06.24 20:49:32 | 200 | 125,27 |
14.06.24 20:49:32 | 200 | 125,27 |
14.06.24 20:49:32 | 100 | 125,28 |
14.06.24 20:49:32 | 100 | 125,29 |
14.06.24 20:49:11 | 100 | 125,26 |
14.06.24 20:48:40 | 113 | 125,06 |
14.06.24 20:48:38 | 100 | 125,05 |
14.06.24 20:46:38 | 100 | 124,92 |
14.06.24 20:46:32 | 105 | 125,07 |
14.06.24 20:46:32 | 105 | 125,09 |
14.06.24 20:46:31 | 105 | 125,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:46:31 | 105 | 125,09 |
14.06.24 20:46:14 | 100 | 125,08 |
14.06.24 20:46:14 | 300 | 125,08 |
14.06.24 20:45:45 | 100 | 125,05 |
14.06.24 20:45:45 | 100 | 125,05 |
14.06.24 20:45:45 | 100 | 125,05 |
14.06.24 20:45:05 | 100 | 125,10 |
14.06.24 20:45:04 | 116 | 125,10 |
14.06.24 20:44:32 | 100 | 125,04 |
14.06.24 20:44:31 | 100 | 125,04 |
14.06.24 20:44:31 | 100 | 125,05 |
14.06.24 20:44:10 | 100 | 125,03 |
14.06.24 20:40:27 | 100 | 125,02 |
14.06.24 20:39:05 | 100 | 125,03 |
14.06.24 20:37:14 | 100 | 125,12 |