Enphase Energy
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:36 | 100 | 124,76 |
14.06.24 21:52:36 | 100 | 124,77 |
14.06.24 21:52:36 | 100 | 124,83 |
14.06.24 21:51:55 | 100 | 124,79 |
14.06.24 21:51:54 | 200 | 124,77 |
14.06.24 21:51:41 | 200 | 124,75 |
14.06.24 21:51:21 | 100 | 124,72 |
14.06.24 21:51:21 | 100 | 124,73 |
14.06.24 21:50:53 | 100 | 124,56 |
14.06.24 21:50:00 | 100 | 124,38 |
14.06.24 21:49:52 | 100 | 124,44 |
14.06.24 21:49:48 | 100 | 124,40 |
14.06.24 21:49:17 | 200 | 124,39 |
14.06.24 21:49:17 | 100 | 124,38 |
14.06.24 21:49:15 | 100 | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:49:15 | 100 | 124,35 |
14.06.24 21:49:15 | 100 | 124,35 |
14.06.24 21:49:14 | 100 | 124,33 |
14.06.24 21:49:14 | 100 | 124,33 |
14.06.24 21:48:38 | 100 | 124,38 |
14.06.24 21:48:38 | 100 | 124,36 |
14.06.24 21:48:33 | 100 | 124,34 |
14.06.24 21:48:33 | 100 | 124,34 |
14.06.24 21:48:33 | 200 | 124,34 |
14.06.24 21:48:32 | 100 | 124,37 |
14.06.24 21:47:30 | 100 | 124,44 |
14.06.24 21:47:30 | 100 | 124,45 |
14.06.24 21:46:45 | 139 | 124,60 |
14.06.24 21:46:45 | 100 | 124,61 |
14.06.24 21:46:12 | 100 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:46:12 | 100 | 124,66 |
14.06.24 21:46:06 | 100 | 124,65 |
14.06.24 21:46:00 | 100 | 124,65 |
14.06.24 21:45:11 | 100 | 124,77 |
14.06.24 21:45:08 | 100 | 124,81 |
14.06.24 21:43:57 | 100 | 124,72 |
14.06.24 21:43:24 | 100 | 124,83 |
14.06.24 21:43:23 | 100 | 124,85 |
14.06.24 21:43:23 | 300 | 124,87 |
14.06.24 21:43:06 | 100 | 124,93 |
14.06.24 21:43:02 | 100 | 124,96 |
14.06.24 21:42:44 | 100 | 124,96 |
14.06.24 21:41:45 | 100 | 124,96 |
14.06.24 21:40:31 | 100 | 124,97 |
14.06.24 21:40:04 | 100 | 124,87 |