Enphase Energy
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:39:24 | 100 | 124,80 |
14.06.24 21:39:02 | 100 | 124,82 |
14.06.24 21:38:33 | 200 | 124,75 |
14.06.24 21:38:09 | 100 | 124,94 |
14.06.24 21:38:09 | 100 | 124,94 |
14.06.24 21:38:09 | 100 | 124,94 |
14.06.24 21:36:33 | 100 | 125,01 |
14.06.24 21:36:24 | 100 | 124,96 |
14.06.24 21:36:09 | 100 | 124,92 |
14.06.24 21:35:51 | 100 | 124,91 |
14.06.24 21:35:10 | 100 | 124,86 |
14.06.24 21:35:10 | 100 | 124,88 |
14.06.24 21:34:08 | 100 | 124,86 |
14.06.24 21:34:03 | 100 | 124,80 |
14.06.24 21:33:22 | 100 | 124,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:32:46 | 100 | 124,90 |
14.06.24 21:32:09 | 100 | 124,98 |
14.06.24 21:32:00 | 396 | 125,00 |
14.06.24 21:32:00 | 100 | 124,98 |
14.06.24 21:32:00 | 100 | 124,98 |
14.06.24 21:32:00 | 100 | 124,97 |
14.06.24 21:32:00 | 100 | 124,97 |
14.06.24 21:31:53 | 100 | 125,00 |
14.06.24 21:31:27 | 100 | 125,13 |
14.06.24 21:31:27 | 100 | 125,14 |
14.06.24 21:31:27 | 200 | 125,16 |
14.06.24 21:31:23 | 100 | 125,13 |
14.06.24 21:29:52 | 100 | 125,09 |
14.06.24 21:29:52 | 100 | 125,06 |
14.06.24 21:29:43 | 100 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:29:43 | 100 | 125,03 |
14.06.24 21:29:40 | 100 | 125,05 |
14.06.24 21:29:39 | 100 | 125,04 |
14.06.24 21:29:39 | 100 | 125,04 |
14.06.24 21:29:33 | 100 | 125,09 |
14.06.24 21:29:13 | 180 | 125,13 |
14.06.24 21:29:13 | 200 | 125,13 |
14.06.24 21:29:13 | 202 | 125,13 |
14.06.24 21:29:13 | 572 | 125,13 |
14.06.24 21:29:03 | 100 | 125,17 |
14.06.24 21:28:39 | 100 | 125,16 |
14.06.24 21:28:39 | 100 | 125,16 |
14.06.24 21:27:26 | 100 | 125,14 |
14.06.24 21:27:05 | 100 | 125,07 |
14.06.24 21:25:42 | 100 | 125,09 |