Enphase Energy
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:24:21 | 100 | 125,08 |
14.06.24 21:24:06 | 200 | 124,99 |
14.06.24 21:24:06 | 100 | 124,99 |
14.06.24 21:24:06 | 100 | 124,99 |
14.06.24 21:24:06 | 200 | 124,99 |
14.06.24 21:24:03 | 100 | 124,99 |
14.06.24 21:24:03 | 200 | 124,99 |
14.06.24 21:23:25 | 100 | 124,95 |
14.06.24 21:23:00 | 100 | 124,87 |
14.06.24 21:21:15 | 100 | 124,80 |
14.06.24 21:20:16 | 100 | 124,77 |
14.06.24 21:20:16 | 100 | 124,78 |
14.06.24 21:20:16 | 100 | 124,83 |
14.06.24 21:20:07 | 100 | 124,83 |
14.06.24 21:18:12 | 100 | 124,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:17:44 | 100 | 124,63 |
14.06.24 21:17:08 | 100 | 124,61 |
14.06.24 21:16:40 | 200 | 124,60 |
14.06.24 21:16:03 | 100 | 124,53 |
14.06.24 21:15:23 | 100 | 124,54 |
14.06.24 21:15:23 | 100 | 124,56 |
14.06.24 21:15:23 | 100 | 124,56 |
14.06.24 21:14:51 | 100 | 124,49 |
14.06.24 21:14:51 | 500 | 124,50 |
14.06.24 21:14:51 | 100 | 124,55 |
14.06.24 21:14:44 | 100 | 124,60 |
14.06.24 21:14:19 | 109 | 124,64 |
14.06.24 21:13:30 | 199 | 124,63 |
14.06.24 21:11:01 | 100 | 124,83 |
14.06.24 21:11:00 | 300 | 124,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:10:29 | 200 | 124,72 |
14.06.24 21:09:45 | 100 | 124,76 |
14.06.24 21:09:23 | 300 | 124,69 |
14.06.24 21:09:23 | 100 | 124,69 |
14.06.24 21:09:23 | 100 | 124,69 |
14.06.24 21:09:23 | 195 | 124,69 |
14.06.24 21:09:23 | 100 | 124,70 |
14.06.24 21:09:21 | 100 | 124,73 |
14.06.24 21:08:02 | 100 | 124,79 |
14.06.24 21:07:16 | 100 | 124,89 |
14.06.24 21:06:15 | 100 | 124,94 |
14.06.24 21:06:15 | 100 | 124,94 |
14.06.24 21:04:50 | 100 | 124,97 |
14.06.24 21:03:00 | 100 | 124,92 |
14.06.24 21:02:48 | 100 | 125,01 |