Enphase Energy
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:48 | 100 | 124,61 |
14.06.24 21:59:43 | 100 | 124,58 |
14.06.24 21:59:37 | 100 | 124,57 |
14.06.24 21:59:18 | 100 | 124,64 |
14.06.24 21:59:16 | 100 | 124,63 |
14.06.24 21:59:16 | 100 | 124,64 |
14.06.24 21:59:14 | 150 | 124,63 |
14.06.24 21:59:13 | 100 | 124,57 |
14.06.24 21:59:09 | 123 | 124,54 |
14.06.24 21:58:57 | 100 | 124,51 |
14.06.24 21:58:52 | 100 | 124,49 |
14.06.24 21:58:52 | 100 | 124,49 |
14.06.24 21:58:20 | 100 | 124,48 |
14.06.24 21:58:11 | 100 | 124,55 |
14.06.24 21:58:02 | 100 | 124,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:56 | 100 | 124,56 |
14.06.24 21:57:41 | 100 | 124,55 |
14.06.24 21:57:41 | 100 | 124,54 |
14.06.24 21:57:35 | 105 | 124,58 |
14.06.24 21:57:08 | 100 | 124,73 |
14.06.24 21:56:54 | 100 | 124,84 |
14.06.24 21:56:21 | 100 | 124,77 |
14.06.24 21:56:20 | 100 | 124,78 |
14.06.24 21:56:05 | 100 | 124,61 |
14.06.24 21:55:54 | 100 | 124,60 |
14.06.24 21:55:52 | 100 | 124,53 |
14.06.24 21:55:52 | 100 | 124,55 |
14.06.24 21:55:52 | 100 | 124,54 |
14.06.24 21:55:47 | 100 | 124,47 |
14.06.24 21:55:47 | 100 | 124,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:22 | 100 | 124,40 |
14.06.24 21:55:22 | 100 | 124,40 |
14.06.24 21:55:16 | 100 | 124,50 |
14.06.24 21:55:00 | 100 | 124,51 |
14.06.24 21:54:55 | 100 | 124,49 |
14.06.24 21:54:36 | 100 | 124,63 |
14.06.24 21:54:36 | 100 | 124,63 |
14.06.24 21:54:36 | 100 | 124,59 |
14.06.24 21:54:07 | 100 | 124,62 |
14.06.24 21:54:07 | 100 | 124,62 |
14.06.24 21:53:55 | 100 | 124,56 |
14.06.24 21:53:55 | 100 | 124,57 |
14.06.24 21:53:46 | 100 | 124,65 |
14.06.24 21:53:12 | 100 | 124,64 |
14.06.24 21:53:12 | 100 | 124,69 |