PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:48:12 | - | 37,180 |
08.05.25 14:48:09 | - | 37,170 |
08.05.25 14:48:03 | - | 37,170 |
08.05.25 14:48:02 | - | 37,170 |
08.05.25 14:47:53 | - | 37,170 |
08.05.25 14:47:52 | - | 37,170 |
08.05.25 14:47:48 | - | 37,170 |
08.05.25 14:47:47 | - | 37,170 |
08.05.25 14:47:42 | - | 37,170 |
08.05.25 14:47:28 | - | 37,170 |
08.05.25 14:47:25 | - | 37,180 |
08.05.25 14:47:24 | - | 37,160 |
08.05.25 14:47:23 | - | 37,160 |
08.05.25 14:47:11 | - | 37,160 |
08.05.25 14:46:46 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:46:33 | - | 37,160 |
08.05.25 14:46:31 | - | 37,160 |
08.05.25 14:46:09 | - | 37,170 |
08.05.25 14:46:04 | - | 37,160 |
08.05.25 14:46:02 | - | 37,170 |
08.05.25 14:46:00 | - | 37,160 |
08.05.25 14:45:59 | - | 37,170 |
08.05.25 14:45:44 | - | 37,160 |
08.05.25 14:45:43 | - | 37,160 |
08.05.25 14:45:25 | - | 37,150 |
08.05.25 14:45:07 | - | 37,150 |
08.05.25 14:45:04 | - | 37,150 |
08.05.25 14:45:02 | - | 37,160 |
08.05.25 14:44:59 | - | 37,150 |
08.05.25 14:44:59 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:44:55 | - | 37,150 |
08.05.25 14:44:53 | - | 37,150 |
08.05.25 14:44:51 | - | 37,150 |
08.05.25 14:44:47 | - | 37,150 |
08.05.25 14:44:46 | - | 37,150 |
08.05.25 14:44:40 | - | 37,140 |
08.05.25 14:44:38 | - | 37,140 |
08.05.25 14:44:34 | - | 37,130 |
08.05.25 14:44:26 | - | 37,140 |
08.05.25 14:44:22 | - | 37,130 |
08.05.25 14:44:12 | - | 37,140 |
08.05.25 14:44:10 | - | 37,140 |
08.05.25 14:44:03 | - | 37,140 |
08.05.25 14:44:01 | - | 37,130 |
08.05.25 14:43:57 | - | 37,140 |