PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:41:14 | - | 37,140 |
08.05.25 14:41:12 | - | 37,130 |
08.05.25 14:41:11 | - | 37,140 |
08.05.25 14:41:07 | - | 37,130 |
08.05.25 14:41:06 | - | 37,130 |
08.05.25 14:41:04 | - | 37,130 |
08.05.25 14:41:03 | - | 37,140 |
08.05.25 14:41:01 | - | 37,130 |
08.05.25 14:41:00 | - | 37,120 |
08.05.25 14:40:58 | - | 37,130 |
08.05.25 14:40:51 | - | 37,140 |
08.05.25 14:40:48 | - | 37,130 |
08.05.25 14:40:44 | - | 37,120 |
08.05.25 14:40:32 | - | 37,130 |
08.05.25 14:40:26 | - | 37,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:40:26 | - | 37,140 |
08.05.25 14:40:22 | - | 37,130 |
08.05.25 14:40:20 | - | 37,120 |
08.05.25 14:40:19 | - | 37,130 |
08.05.25 14:40:18 | - | 37,120 |
08.05.25 14:40:14 | - | 37,120 |
08.05.25 14:40:09 | - | 37,130 |
08.05.25 14:40:02 | - | 37,120 |
08.05.25 14:40:01 | - | 37,120 |
08.05.25 14:40:01 | - | 37,140 |
08.05.25 14:39:54 | - | 37,140 |
08.05.25 14:39:52 | - | 37,150 |
08.05.25 14:39:49 | - | 37,140 |
08.05.25 14:39:45 | - | 37,140 |
08.05.25 14:39:43 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:39:42 | - | 37,160 |
08.05.25 14:39:42 | - | 37,160 |
08.05.25 14:39:40 | - | 37,160 |
08.05.25 14:39:15 | - | 37,170 |
08.05.25 14:39:14 | - | 37,160 |
08.05.25 14:39:13 | - | 37,170 |
08.05.25 14:39:13 | - | 37,160 |
08.05.25 14:39:08 | - | 37,170 |
08.05.25 14:39:07 | - | 37,160 |
08.05.25 14:38:48 | - | 37,170 |
08.05.25 14:38:45 | - | 37,160 |
08.05.25 14:38:25 | - | 37,170 |
08.05.25 14:38:22 | - | 37,160 |
08.05.25 14:38:19 | - | 37,160 |
08.05.25 14:38:15 | - | 37,160 |