PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:43:55 | - | 37,130 |
08.05.25 14:43:49 | - | 37,140 |
08.05.25 14:43:47 | - | 37,130 |
08.05.25 14:43:35 | - | 37,140 |
08.05.25 14:43:34 | - | 37,130 |
08.05.25 14:43:34 | - | 37,140 |
08.05.25 14:43:32 | - | 37,130 |
08.05.25 14:43:27 | - | 37,140 |
08.05.25 14:43:26 | - | 37,130 |
08.05.25 14:43:15 | - | 37,140 |
08.05.25 14:43:14 | - | 37,130 |
08.05.25 14:43:13 | - | 37,140 |
08.05.25 14:43:05 | - | 37,150 |
08.05.25 14:43:02 | - | 37,150 |
08.05.25 14:42:59 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:42:58 | - | 37,150 |
08.05.25 14:42:54 | - | 37,150 |
08.05.25 14:42:53 | - | 37,150 |
08.05.25 14:42:52 | - | 37,150 |
08.05.25 14:42:51 | - | 37,160 |
08.05.25 14:42:50 | - | 37,150 |
08.05.25 14:42:47 | - | 37,160 |
08.05.25 14:42:45 | - | 37,150 |
08.05.25 14:42:29 | - | 37,160 |
08.05.25 14:42:28 | - | 37,150 |
08.05.25 14:42:27 | - | 37,150 |
08.05.25 14:42:17 | - | 37,160 |
08.05.25 14:42:13 | - | 37,160 |
08.05.25 14:42:08 | - | 37,170 |
08.05.25 14:42:06 | - | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:41:53 | - | 37,170 |
08.05.25 14:41:52 | - | 37,170 |
08.05.25 14:41:51 | - | 37,180 |
08.05.25 14:41:50 | - | 37,170 |
08.05.25 14:41:48 | - | 37,160 |
08.05.25 14:41:47 | - | 37,170 |
08.05.25 14:41:46 | - | 37,160 |
08.05.25 14:41:40 | - | 37,160 |
08.05.25 14:41:35 | - | 37,170 |
08.05.25 14:41:29 | - | 37,160 |
08.05.25 14:41:28 | - | 37,140 |
08.05.25 14:41:23 | - | 37,140 |
08.05.25 14:41:22 | - | 37,140 |
08.05.25 14:41:21 | - | 37,140 |
08.05.25 14:41:19 | - | 37,130 |