PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:12:14 | - | 37,170 |
08.05.25 15:12:09 | - | 37,170 |
08.05.25 15:12:03 | - | 37,160 |
08.05.25 15:12:02 | - | 37,170 |
08.05.25 15:12:01 | - | 37,170 |
08.05.25 15:11:57 | - | 37,170 |
08.05.25 15:11:56 | - | 37,170 |
08.05.25 15:11:48 | - | 37,170 |
08.05.25 15:11:36 | - | 37,160 |
08.05.25 15:11:26 | - | 37,170 |
08.05.25 15:10:49 | - | 37,160 |
08.05.25 15:10:39 | - | 37,170 |
08.05.25 15:10:19 | - | 37,180 |
08.05.25 15:10:04 | - | 37,180 |
08.05.25 15:09:52 | - | 37,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:09:48 | - | 37,180 |
08.05.25 15:09:47 | - | 37,180 |
08.05.25 15:09:42 | - | 37,180 |
08.05.25 15:09:13 | - | 37,180 |
08.05.25 15:09:12 | - | 37,170 |
08.05.25 15:09:03 | - | 37,180 |
08.05.25 15:09:02 | - | 37,170 |
08.05.25 15:09:00 | - | 37,160 |
08.05.25 15:08:34 | - | 37,170 |
08.05.25 15:08:09 | - | 37,160 |
08.05.25 15:08:07 | - | 37,150 |
08.05.25 15:08:05 | - | 37,160 |
08.05.25 15:08:01 | - | 37,150 |
08.05.25 15:07:52 | - | 37,160 |
08.05.25 15:07:41 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:07:36 | - | 37,160 |
08.05.25 15:07:30 | - | 37,150 |
08.05.25 15:07:29 | - | 37,150 |
08.05.25 15:07:18 | - | 37,160 |
08.05.25 15:07:17 | - | 37,150 |
08.05.25 15:07:04 | - | 37,150 |
08.05.25 15:06:58 | - | 37,160 |
08.05.25 15:06:57 | - | 37,150 |
08.05.25 15:06:54 | - | 37,160 |
08.05.25 15:06:53 | - | 37,150 |
08.05.25 15:06:45 | - | 37,150 |
08.05.25 15:06:39 | - | 37,150 |
08.05.25 15:06:30 | - | 37,160 |
08.05.25 15:06:24 | - | 37,160 |
08.05.25 15:06:16 | - | 37,160 |