UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:47 | - | 54,180 |
17:51:46 | - | 54,200 |
17:51:39 | - | 54,180 |
17:51:36 | - | 54,200 |
17:51:27 | - | 54,180 |
17:51:26 | - | 54,200 |
17:51:26 | - | 54,180 |
17:51:22 | - | 54,200 |
17:51:17 | - | 54,180 |
17:51:16 | - | 54,180 |
17:51:13 | - | 54,180 |
17:51:10 | - | 54,200 |
17:51:06 | - | 54,200 |
17:51:01 | - | 54,200 |
17:50:57 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:56 | - | 54,200 |
17:50:48 | - | 54,200 |
17:50:47 | - | 54,200 |
17:50:47 | - | 54,200 |
17:50:37 | - | 54,200 |
17:50:29 | - | 54,200 |
17:50:27 | - | 54,200 |
17:50:26 | - | 54,220 |
17:50:18 | - | 54,200 |
17:50:17 | - | 54,220 |
17:50:07 | - | 54,200 |
17:50:06 | - | 54,200 |
17:50:01 | - | 54,200 |
17:50:00 | - | 54,200 |
17:49:59 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:57 | - | 54,200 |
17:49:46 | - | 54,200 |
17:49:39 | - | 54,200 |
17:49:29 | - | 54,200 |
17:49:29 | - | 54,200 |
17:49:28 | - | 54,200 |
17:49:26 | - | 54,200 |
17:49:21 | - | 54,180 |
17:49:16 | - | 54,160 |
17:49:13 | - | 54,180 |
17:49:07 | - | 54,160 |
17:48:59 | - | 54,180 |
17:48:57 | - | 54,160 |
17:48:54 | - | 54,180 |
17:48:49 | - | 54,180 |