UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:16 | - | 54,220 |
17:54:10 | - | 54,220 |
17:54:04 | - | 54,200 |
17:53:58 | - | 54,220 |
17:53:56 | - | 54,220 |
17:53:49 | - | 54,220 |
17:53:47 | - | 54,220 |
17:53:45 | - | 54,220 |
17:53:42 | - | 54,220 |
17:53:38 | - | 54,200 |
17:53:38 | - | 54,220 |
17:53:31 | - | 54,200 |
17:53:29 | - | 54,220 |
17:53:28 | - | 54,220 |
17:53:24 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:17 | - | 54,200 |
17:53:16 | - | 54,220 |
17:53:16 | - | 54,200 |
17:53:05 | - | 54,200 |
17:53:04 | - | 54,200 |
17:53:04 | - | 54,200 |
17:53:01 | - | 54,200 |
17:52:59 | - | 54,180 |
17:52:58 | - | 54,180 |
17:52:56 | - | 54,200 |
17:52:54 | - | 54,180 |
17:52:51 | - | 54,200 |
17:52:48 | - | 54,180 |
17:52:47 | - | 54,200 |
17:52:46 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:46 | - | 54,200 |
17:52:42 | - | 54,200 |
17:52:36 | - | 54,200 |
17:52:36 | - | 54,180 |
17:52:27 | - | 54,200 |
17:52:26 | - | 54,200 |
17:52:26 | - | 54,200 |
17:52:17 | - | 54,180 |
17:52:17 | - | 54,200 |
17:52:09 | - | 54,180 |
17:52:08 | - | 54,180 |
17:52:07 | - | 54,180 |
17:52:06 | - | 54,180 |
17:51:49 | - | 54,180 |
17:51:49 | - | 54,200 |