UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:14 | - | 54,240 |
17:56:13 | - | 54,240 |
17:56:13 | - | 54,240 |
17:56:08 | - | 54,240 |
17:56:07 | - | 54,240 |
17:55:59 | - | 54,240 |
17:55:56 | - | 54,240 |
17:55:39 | - | 54,240 |
17:55:37 | - | 54,240 |
17:55:33 | - | 54,240 |
17:55:33 | - | 54,260 |
17:55:27 | - | 54,240 |
17:55:27 | - | 54,240 |
17:55:26 | - | 54,240 |
17:55:22 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:18 | - | 54,220 |
17:55:17 | - | 54,240 |
17:55:16 | - | 54,240 |
17:55:11 | - | 54,240 |
17:55:09 | - | 54,240 |
17:55:08 | - | 54,260 |
17:55:06 | - | 54,260 |
17:55:03 | - | 54,260 |
17:54:57 | - | 54,260 |
17:54:49 | - | 54,240 |
17:54:48 | - | 54,240 |
17:54:47 | - | 54,240 |
17:54:41 | - | 54,220 |
17:54:37 | - | 54,240 |
17:54:27 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:27 | - | 54,240 |
17:54:18 | - | 54,220 |
17:54:16 | - | 54,220 |
17:54:10 | - | 54,220 |
17:54:04 | - | 54,200 |
17:53:58 | - | 54,220 |
17:53:56 | - | 54,220 |
17:53:49 | - | 54,220 |
17:53:47 | - | 54,220 |
17:53:45 | - | 54,220 |
17:53:42 | - | 54,220 |
17:53:38 | - | 54,200 |
17:53:38 | - | 54,220 |
17:53:31 | - | 54,200 |
17:53:29 | - | 54,220 |