K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:06 | - | 13,390 |
17.05.24 15:43:56 | - | 13,385 |
17.05.24 15:43:55 | - | 13,390 |
17.05.24 15:43:49 | - | 13,385 |
17.05.24 15:43:42 | - | 13,385 |
17.05.24 15:43:38 | - | 13,385 |
17.05.24 15:43:36 | - | 13,390 |
17.05.24 15:43:30 | - | 13,385 |
17.05.24 15:43:22 | - | 13,390 |
17.05.24 15:42:30 | - | 13,395 |
17.05.24 15:42:06 | - | 13,390 |
17.05.24 15:41:30 | - | 13,395 |
17.05.24 15:39:48 | - | 13,395 |
17.05.24 15:39:41 | - | 13,390 |
17.05.24 15:39:37 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:39:13 | - | 13,395 |
17.05.24 15:39:02 | - | 13,390 |
17.05.24 15:38:57 | - | 13,395 |
17.05.24 15:38:55 | - | 13,395 |
17.05.24 15:38:54 | - | 13,395 |
17.05.24 15:38:50 | - | 13,385 |
17.05.24 15:38:47 | - | 13,390 |
17.05.24 15:38:46 | - | 13,385 |
17.05.24 15:38:27 | - | 13,380 |
17.05.24 15:38:05 | - | 13,380 |
17.05.24 15:37:50 | - | 13,385 |
17.05.24 15:37:44 | - | 13,385 |
17.05.24 15:37:35 | - | 13,385 |
17.05.24 15:37:01 | - | 13,390 |
17.05.24 15:36:53 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:36:51 | - | 13,390 |
17.05.24 15:36:50 | - | 13,395 |
17.05.24 15:36:36 | - | 13,395 |
17.05.24 15:36:12 | - | 13,400 |
17.05.24 15:35:48 | - | 13,405 |
17.05.24 15:35:10 | - | 13,400 |
17.05.24 15:35:06 | - | 13,405 |
17.05.24 15:34:57 | - | 13,400 |
17.05.24 15:34:45 | - | 13,395 |
17.05.24 15:34:41 | - | 13,400 |
17.05.24 15:34:35 | - | 13,395 |
17.05.24 15:34:35 | - | 13,395 |
17.05.24 15:34:33 | - | 13,395 |
17.05.24 15:34:30 | - | 13,395 |
17.05.24 15:30:44 | - | 13,400 |