K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:33:42 | - | 14,230 |
30.04.24 16:33:42 | - | 14,240 |
30.04.24 16:33:42 | - | 14,230 |
30.04.24 16:33:22 | - | 14,240 |
30.04.24 16:33:17 | - | 14,235 |
30.04.24 16:33:01 | - | 14,235 |
30.04.24 16:32:49 | - | 14,250 |
30.04.24 16:32:46 | - | 14,250 |
30.04.24 16:32:41 | - | 14,260 |
30.04.24 16:31:21 | - | 14,275 |
30.04.24 16:30:23 | - | 14,275 |
30.04.24 16:30:08 | - | 14,280 |
30.04.24 16:29:24 | - | 14,275 |
30.04.24 16:29:23 | - | 14,275 |
30.04.24 16:29:00 | - | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:28:49 | - | 14,275 |
30.04.24 16:28:34 | - | 14,275 |
30.04.24 16:27:44 | - | 14,275 |
30.04.24 16:27:43 | - | 14,270 |
30.04.24 16:27:36 | - | 14,270 |
30.04.24 16:27:34 | - | 14,270 |
30.04.24 16:26:33 | - | 14,260 |
30.04.24 16:26:32 | - | 14,250 |
30.04.24 16:26:22 | - | 14,285 |
30.04.24 16:26:13 | - | 14,285 |
30.04.24 16:26:04 | - | 14,280 |
30.04.24 16:26:03 | - | 14,280 |
30.04.24 16:26:02 | - | 14,280 |
30.04.24 16:26:00 | - | 14,280 |
30.04.24 16:25:59 | - | 14,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:25:56 | - | 14,310 |
30.04.24 16:25:51 | - | 14,305 |
30.04.24 16:25:48 | - | 14,300 |
30.04.24 16:25:47 | - | 14,295 |
30.04.24 16:25:43 | - | 14,310 |
30.04.24 16:25:41 | - | 14,305 |
30.04.24 16:25:37 | - | 14,300 |
30.04.24 16:25:34 | - | 14,290 |
30.04.24 16:25:33 | - | 14,280 |
30.04.24 16:25:30 | - | 14,275 |
30.04.24 16:25:28 | - | 14,280 |
30.04.24 16:25:25 | - | 14,280 |
30.04.24 16:25:22 | - | 14,275 |
30.04.24 16:25:10 | - | 14,270 |
30.04.24 16:25:06 | - | 14,270 |