K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:30:41 | - | 13,395 |
17.05.24 15:30:36 | - | 13,395 |
17.05.24 15:30:29 | - | 13,390 |
17.05.24 15:30:20 | - | 13,395 |
17.05.24 15:30:18 | - | 13,395 |
17.05.24 15:30:10 | - | 13,395 |
17.05.24 15:30:09 | - | 13,395 |
17.05.24 15:30:00 | - | 13,395 |
17.05.24 15:29:23 | - | 13,390 |
17.05.24 15:28:54 | - | 13,395 |
17.05.24 15:28:15 | - | 13,390 |
17.05.24 15:28:14 | - | 13,395 |
17.05.24 15:28:14 | - | 13,385 |
17.05.24 15:28:00 | - | 13,390 |
17.05.24 15:27:59 | - | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:27:55 | - | 13,390 |
17.05.24 15:27:54 | - | 13,385 |
17.05.24 15:27:50 | - | 13,390 |
17.05.24 15:27:49 | - | 13,385 |
17.05.24 15:27:45 | - | 13,390 |
17.05.24 15:27:44 | - | 13,385 |
17.05.24 15:27:39 | - | 13,390 |
17.05.24 15:27:33 | - | 13,385 |
17.05.24 15:26:27 | - | 13,400 |
17.05.24 15:26:27 | - | 13,395 |
17.05.24 15:26:25 | - | 13,400 |
17.05.24 15:26:05 | - | 13,400 |
17.05.24 15:26:05 | - | 13,400 |
17.05.24 15:26:02 | - | 13,400 |
17.05.24 15:25:53 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:24:07 | - | 13,400 |
17.05.24 15:24:07 | - | 13,395 |
17.05.24 15:22:06 | - | 13,395 |
17.05.24 15:22:04 | - | 13,390 |
17.05.24 15:22:03 | - | 13,380 |
17.05.24 15:22:03 | - | 13,385 |
17.05.24 15:21:14 | - | 13,380 |
17.05.24 15:21:13 | - | 13,375 |
17.05.24 15:21:10 | - | 13,380 |
17.05.24 15:21:10 | - | 13,375 |
17.05.24 15:21:09 | - | 13,380 |
17.05.24 15:21:09 | - | 13,375 |
17.05.24 15:21:08 | - | 13,380 |
17.05.24 15:20:52 | - | 13,385 |
17.05.24 15:20:30 | - | 13,380 |