K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:46:19 | - | 14,250 |
30.04.24 16:45:42 | - | 14,250 |
30.04.24 16:45:15 | - | 14,245 |
30.04.24 16:45:00 | - | 14,240 |
30.04.24 16:43:40 | - | 14,240 |
30.04.24 16:43:28 | - | 14,235 |
30.04.24 16:43:25 | - | 14,240 |
30.04.24 16:42:55 | - | 14,240 |
30.04.24 16:42:43 | - | 14,240 |
30.04.24 16:42:21 | - | 14,245 |
30.04.24 16:42:17 | - | 14,250 |
30.04.24 16:42:15 | - | 14,250 |
30.04.24 16:42:11 | - | 14,250 |
30.04.24 16:42:00 | - | 14,250 |
30.04.24 16:41:49 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:41:47 | - | 14,250 |
30.04.24 16:41:44 | - | 14,250 |
30.04.24 16:41:37 | - | 14,250 |
30.04.24 16:40:27 | - | 14,245 |
30.04.24 16:39:56 | - | 14,245 |
30.04.24 16:39:45 | - | 14,240 |
30.04.24 16:39:45 | - | 14,245 |
30.04.24 16:39:44 | - | 14,245 |
30.04.24 16:39:44 | - | 14,225 |
30.04.24 16:39:35 | - | 14,230 |
30.04.24 16:38:57 | - | 14,230 |
30.04.24 16:38:40 | - | 14,230 |
30.04.24 16:38:39 | - | 14,225 |
30.04.24 16:38:39 | - | 14,225 |
30.04.24 16:38:34 | - | 14,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:38:28 | - | 14,200 |
30.04.24 16:38:28 | - | 14,200 |
30.04.24 16:38:19 | - | 14,210 |
30.04.24 16:38:05 | - | 14,205 |
30.04.24 16:37:43 | - | 14,210 |
30.04.24 16:37:42 | - | 14,205 |
30.04.24 16:37:42 | - | 14,210 |
30.04.24 16:36:33 | - | 14,210 |
30.04.24 16:35:38 | - | 14,235 |
30.04.24 16:35:38 | - | 14,240 |
30.04.24 16:35:22 | - | 14,235 |
30.04.24 16:35:13 | - | 14,245 |
30.04.24 16:34:40 | - | 14,260 |
30.04.24 16:34:26 | - | 14,250 |
30.04.24 16:33:43 | - | 14,240 |