K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:46 | - | 13,540 |
16.05.24 15:00:34 | - | 13,545 |
16.05.24 15:00:34 | - | 13,545 |
16.05.24 15:00:31 | - | 13,545 |
16.05.24 15:00:31 | - | 13,545 |
16.05.24 15:00:29 | - | 13,545 |
16.05.24 15:00:29 | - | 13,545 |
16.05.24 15:00:28 | - | 13,545 |
16.05.24 15:00:26 | - | 13,545 |
16.05.24 15:00:10 | - | 13,550 |
16.05.24 15:00:04 | - | 13,545 |
16.05.24 15:00:03 | - | 13,545 |
16.05.24 15:00:02 | - | 13,545 |
16.05.24 14:58:24 | - | 13,550 |
16.05.24 14:58:10 | - | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:58:09 | - | 13,550 |
16.05.24 14:57:58 | - | 13,545 |
16.05.24 14:57:54 | - | 13,555 |
16.05.24 14:57:40 | - | 13,550 |
16.05.24 14:57:40 | - | 13,555 |
16.05.24 14:57:39 | - | 13,550 |
16.05.24 14:57:39 | - | 13,555 |
16.05.24 14:57:38 | - | 13,550 |
16.05.24 14:56:15 | - | 13,555 |
16.05.24 14:54:16 | - | 13,560 |
16.05.24 14:53:08 | - | 13,565 |
16.05.24 14:52:12 | - | 13,560 |
16.05.24 14:52:12 | - | 13,560 |
16.05.24 14:52:08 | - | 13,560 |
16.05.24 14:52:05 | - | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:51:23 | - | 13,560 |
16.05.24 14:50:51 | - | 13,555 |
16.05.24 14:50:51 | - | 13,555 |
16.05.24 14:50:51 | - | 13,560 |
16.05.24 14:50:49 | - | 13,555 |
16.05.24 14:50:49 | - | 13,560 |
16.05.24 14:50:48 | - | 13,555 |
16.05.24 14:50:48 | - | 13,560 |
16.05.24 14:50:34 | - | 13,555 |
16.05.24 14:50:34 | - | 13,555 |
16.05.24 14:50:33 | - | 13,555 |
16.05.24 14:50:32 | - | 13,555 |
16.05.24 14:50:16 | - | 13,550 |
16.05.24 14:50:15 | - | 13,550 |
16.05.24 14:49:58 | - | 13,540 |