eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

28.05.25 22:58:42 RT

Bid: 55,950 EUR Size: 250 | Ask: 56,250 EUR Size: 250

55,950 EUR -0,27 % (-0,150)

Zeit	Vol. Stk.	Kurs
19:49:24	-	56,190
19:49:15	-	56,190
19:49:14	-	56,190
19:49:13	-	56,200
19:49:06	-	56,190
19:48:54	-	56,200
19:48:52	-	56,190
19:48:50	-	56,190
19:48:48	-	56,200
19:48:46	-	56,190
19:48:44	-	56,190
19:48:41	-	56,190
19:48:40	-	56,200
19:48:36	-	56,190
19:48:34	-	56,200

Zeit	Vol. Stk.	Kurs
19:48:33	-	56,190
19:48:32	-	56,200
19:48:31	-	56,200
19:48:30	-	56,200
19:48:24	-	56,210
19:48:24	-	56,200
19:48:22	-	56,210
19:48:18	-	56,200
19:47:46	-	56,200
19:47:36	-	56,210
19:47:32	-	56,200
19:47:28	-	56,210
19:47:25	-	56,210
19:47:24	-	56,200
19:47:16	-	56,210

Zeit	Vol. Stk.	Kurs
19:47:14	-	56,200
19:47:12	-	56,200
19:47:10	-	56,210
19:47:06	-	56,210
19:47:04	-	56,200
19:47:01	-	56,210
19:46:58	-	56,200
19:46:54	-	56,210
19:46:52	-	56,210
19:46:52	-	56,200
19:46:50	-	56,210
19:46:44	-	56,200
19:46:41	-	56,200
19:46:37	-	56,200
19:46:35	-	56,190

28
29
30
31
32
33
34
35
36