CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:46 | - | 56,320 |
19:08:42 | - | 56,330 |
19:08:37 | - | 56,340 |
19:08:24 | - | 56,330 |
19:08:04 | - | 56,340 |
19:07:48 | - | 56,350 |
19:07:40 | - | 56,340 |
19:07:38 | - | 56,350 |
19:07:37 | - | 56,340 |
19:07:27 | - | 56,350 |
19:07:24 | - | 56,340 |
19:07:08 | - | 56,350 |
19:07:07 | - | 56,340 |
19:07:06 | - | 56,350 |
19:07:05 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:04 | - | 56,320 |
19:06:48 | - | 56,330 |
19:06:32 | - | 56,330 |
19:06:17 | - | 56,330 |
19:06:15 | - | 56,330 |
19:06:14 | - | 56,330 |
19:06:13 | - | 56,340 |
19:06:10 | - | 56,320 |
19:06:09 | - | 56,330 |
19:06:07 | - | 56,320 |
19:05:55 | - | 56,330 |
19:05:41 | - | 56,320 |
19:05:18 | - | 56,330 |
19:05:17 | - | 56,320 |
19:05:01 | - | 56,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:00 | - | 56,320 |
19:04:46 | - | 56,310 |
19:04:43 | - | 56,320 |
19:04:29 | - | 56,310 |
19:04:20 | - | 56,310 |
19:04:18 | - | 56,320 |
19:04:03 | - | 56,330 |
19:03:58 | - | 56,320 |
19:03:57 | - | 56,320 |
19:03:43 | - | 56,330 |
19:03:40 | - | 56,320 |
19:02:59 | - | 56,310 |
19:02:58 | - | 56,320 |
19:02:47 | - | 56,310 |
19:02:44 | - | 56,320 |