CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:01 | - | 56,210 |
19:57:54 | - | 56,200 |
19:57:39 | - | 56,210 |
19:57:37 | - | 56,200 |
19:57:19 | - | 56,200 |
19:57:17 | - | 56,190 |
19:57:14 | - | 56,200 |
19:57:12 | - | 56,190 |
19:56:27 | - | 56,200 |
19:56:26 | - | 56,210 |
19:56:17 | - | 56,200 |
19:56:16 | - | 56,210 |
19:56:14 | - | 56,200 |
19:56:05 | - | 56,210 |
19:56:04 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:57 | - | 56,210 |
19:55:54 | - | 56,200 |
19:55:45 | - | 56,210 |
19:55:44 | - | 56,200 |
19:55:35 | - | 56,210 |
19:55:29 | - | 56,200 |
19:55:25 | - | 56,190 |
19:55:24 | - | 56,200 |
19:55:17 | - | 56,190 |
19:55:15 | - | 56,180 |
19:55:14 | - | 56,190 |
19:55:06 | - | 56,180 |
19:55:05 | - | 56,170 |
19:55:04 | - | 56,180 |
19:55:02 | - | 56,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:57 | - | 56,180 |
19:54:54 | - | 56,190 |
19:54:00 | - | 56,180 |
19:53:27 | - | 56,170 |
19:53:24 | - | 56,180 |
19:53:23 | - | 56,170 |
19:53:21 | - | 56,180 |
19:53:16 | - | 56,170 |
19:53:14 | - | 56,180 |
19:53:07 | - | 56,170 |
19:53:05 | - | 56,180 |
19:53:05 | - | 56,190 |
19:53:04 | - | 56,180 |
19:53:04 | - | 56,190 |
19:53:04 | - | 56,190 |