eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

27.05.25 20:40:31 RT

Bid: 56,320 EUR Size: 10.000 | Ask: 56,380 EUR Size: 10.000

56,320 EUR +0,88 % (+0,490)

Zeit	Vol. Stk.	Kurs
18:13:29	-	56,280
18:13:25	-	56,270
18:13:22	-	56,280
18:13:20	-	56,270
18:13:19	-	56,280
18:13:17	-	56,270
18:13:09	-	56,280
18:13:07	-	56,270
18:13:06	-	56,270
18:13:05	-	56,280
18:13:02	-	56,270
18:12:50	-	56,280
18:12:49	-	56,280
18:12:42	-	56,280
18:12:37	-	56,290

Zeit	Vol. Stk.	Kurs
18:12:36	-	56,280
18:12:24	-	56,280
18:12:16	-	56,270
18:12:11	-	56,280
18:12:08	-	56,280
18:12:07	-	56,280
18:12:06	-	56,280
18:12:04	-	56,280
18:11:58	-	56,290
18:11:57	-	56,300
18:11:52	-	56,290
18:11:50	-	56,300
18:11:49	-	56,290
18:11:42	-	56,290
18:11:37	-	56,280

Zeit	Vol. Stk.	Kurs
18:11:24	-	56,290
18:11:22	-	56,280
18:11:20	-	56,290
18:11:14	-	56,280
18:11:12	-	56,290
18:11:11	-	56,280
18:11:06	-	56,290
18:11:05	-	56,300
18:11:00	-	56,290
18:10:46	-	56,300
18:10:38	-	56,290
18:10:36	-	56,300
18:10:31	-	56,290
18:10:26	-	56,300
18:09:54	-	56,290

27
28
29
30
31
32
33
34
35