VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:16:05 | - | 28,600 |
13.06.24 18:10:45 | - | 28,650 |
13.06.24 18:10:09 | - | 28,600 |
13.06.24 18:10:06 | - | 28,650 |
13.06.24 18:10:02 | - | 28,600 |
13.06.24 18:09:55 | - | 28,650 |
13.06.24 18:09:51 | - | 28,600 |
13.06.24 18:05:40 | - | 28,650 |
13.06.24 18:05:31 | - | 28,600 |
13.06.24 18:05:23 | - | 28,650 |
13.06.24 18:01:22 | - | 28,600 |
13.06.24 17:46:37 | - | 28,650 |
13.06.24 17:46:33 | - | 28,600 |
13.06.24 17:45:54 | - | 28,650 |
13.06.24 17:45:42 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:43:56 | - | 28,650 |
13.06.24 17:35:49 | - | 28,750 |
13.06.24 17:22:00 | - | 28,750 |
13.06.24 17:21:01 | - | 28,800 |
13.06.24 17:19:45 | - | 28,800 |
13.06.24 16:48:24 | - | 28,800 |
13.06.24 16:29:43 | - | 28,850 |
13.06.24 16:26:51 | - | 28,850 |
13.06.24 16:15:00 | - | 28,950 |
13.06.24 16:08:01 | - | 28,950 |
13.06.24 15:46:24 | - | 28,950 |
13.06.24 15:39:24 | - | 28,950 |
13.06.24 15:32:02 | - | 28,950 |
13.06.24 15:21:41 | - | 29,000 |
13.06.24 14:46:45 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:06:42 | - | 29,050 |
13.06.24 12:55:26 | - | 29,000 |
13.06.24 12:55:26 | - | 29,000 |
13.06.24 12:55:26 | - | 29,000 |
13.06.24 12:55:26 | - | 29,000 |
13.06.24 12:55:26 | - | 29,000 |
13.06.24 12:55:26 | - | 29,000 |
13.06.24 12:52:17 | - | 29,000 |
13.06.24 12:16:12 | - | 28,950 |
13.06.24 12:03:25 | - | 29,000 |
13.06.24 11:44:44 | - | 28,950 |
13.06.24 11:25:21 | - | 29,000 |
13.06.24 11:21:06 | - | 29,100 |
13.06.24 11:01:52 | - | 29,100 |
13.06.24 10:33:46 | - | 29,050 |