VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:36 | 0 | 44,350 |
05.06.25 08:13:42 | 0 | 44,550 |
04.06.25 08:09:42 | 0 | 43,900 |
03.06.25 08:02:25 | 0 | 44,150 |
02.06.25 08:15:13 | 0 | 43,000 |
30.05.25 08:07:15 | 0 | 43,350 |
29.05.25 08:12:35 | 0 | 44,550 |
28.05.25 08:11:40 | 0 | 45,200 |
27.05.25 08:06:20 | 0 | 44,600 |
26.05.25 08:37:35 | 0 | 44,800 |
23.05.25 08:07:14 | 0 | 46,500 |
22.05.25 08:36:13 | 0 | 45,850 |
21.05.25 08:01:59 | 0 | 45,100 |
20.05.25 08:08:49 | 0 | 44,800 |
19.05.25 08:13:28 | 0 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:21 | 0 | 45,200 |
15.05.25 08:05:01 | 0 | 44,750 |
14.05.25 08:03:27 | 0 | 43,850 |
13.05.25 08:09:15 | 0 | 44,250 |
12.05.25 08:07:02 | 0 | 44,750 |
09.05.25 08:03:21 | 0 | 44,250 |
08.05.25 08:06:37 | 0 | 43,950 |
07.05.25 08:03:28 | 0 | 43,550 |
Keine Daten verfügbar