VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:35 | 54 | 43,300 |
10:23:29 | 37 | 43,350 |
10:23:29 | 184 | 43,350 |
10:19:08 | 66 | 43,400 |
10:12:14 | 281 | 43,450 |
10:12:14 | 274 | 43,400 |
10:12:14 | 513 | 43,400 |
10:12:14 | 127 | 43,450 |
10:07:14 | 129 | 43,450 |
10:07:14 | 150 | 43,450 |
09:52:50 | 121 | 43,450 |
09:52:50 | 246 | 43,400 |
09:51:10 | 55 | 43,350 |
09:51:10 | 70 | 43,400 |
09:44:34 | 5 | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:32 | 3 | 43,550 |
09:30:26 | 77 | 43,350 |
09:30:26 | 173 | 43,400 |
09:29:48 | 34 | 43,450 |
09:29:48 | 56 | 43,500 |
09:24:14 | 2 | 43,500 |
09:14:29 | 13 | 43,600 |
09:14:29 | 56 | 43,550 |
09:14:29 | 2 | 43,550 |
09:01:10 | 16 | 43,600 |
09:01:10 | 4 | 43,600 |
09:00:10 | 120 | 43,650 |
09:00:09 | 43 | 43,450 |
09:00:09 | 77 | 43,500 |
09:00:09 | 57 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:35:04 | 14,09 Tsd. | 43,300 |
27.06.25 17:28:07 | 107 | 43,200 |
27.06.25 16:39:06 | 2 | 43,200 |
27.06.25 16:38:18 | 2 | 43,150 |
27.06.25 16:38:08 | 50 | 43,100 |
27.06.25 16:38:08 | 59 | 43,050 |
27.06.25 16:38:08 | 296 | 43,050 |
27.06.25 16:07:58 | 3 | 43,050 |
27.06.25 16:02:57 | 61 | 43,050 |
27.06.25 15:54:01 | 196 | 43,100 |
27.06.25 15:46:08 | 2 | 43,100 |
27.06.25 15:46:08 | 2 | 43,100 |
27.06.25 15:43:32 | 30 | 43,150 |
27.06.25 15:41:16 | 26 | 43,050 |
27.06.25 15:41:16 | 49 | 43,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login