VIENNA INSURANCE GROUP AG
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:12 | 2 | 47,000 |
09:41:12 | 8 | 47,000 |
09:41:12 | 3 | 47,000 |
09:41:12 | 10 | 47,000 |
09:41:12 | 33 | 47,000 |
09:41:12 | 1 | 47,000 |
09:41:12 | 5 | 47,000 |
09:41:12 | 33 | 47,000 |
09:41:12 | 1 | 47,000 |
09:41:12 | 19 | 47,000 |
09:38:26 | 100 | 47,050 |
09:33:53 | 27 | 47,150 |
09:33:53 | 21 | 47,150 |
09:26:54 | 2 | 47,200 |
09:07:01 | 4 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:19 | 446 | 47,400 |
08.08.25 17:35:12 | 11,83 Tsd. | 47,100 |
08.08.25 17:29:07 | 65 | 46,950 |
08.08.25 17:29:02 | 48 | 46,950 |
08.08.25 17:26:54 | 111 | 46,900 |
08.08.25 17:26:49 | 79 | 46,900 |
08.08.25 17:26:23 | 9 | 46,900 |
08.08.25 17:25:41 | 13 | 46,800 |
08.08.25 17:25:41 | 14 | 46,800 |
08.08.25 17:25:41 | 200 | 46,800 |
08.08.25 17:21:54 | 174 | 46,750 |
08.08.25 17:18:57 | 259 | 46,700 |
08.08.25 17:18:56 | 12 | 46,700 |
08.08.25 17:18:08 | 1 | 46,700 |
08.08.25 17:15:00 | 17 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 17:01:52 | 172 | 46,700 |
08.08.25 16:43:00 | 8 | 46,600 |
08.08.25 16:43:00 | 162 | 46,650 |
08.08.25 16:43:00 | 17 | 46,700 |
08.08.25 16:43:00 | 17 | 46,700 |
08.08.25 16:43:00 | 18 | 46,700 |
08.08.25 16:42:50 | 1 | 46,700 |
08.08.25 16:42:50 | 1 | 46,700 |
08.08.25 16:42:17 | 209 | 46,500 |
08.08.25 16:42:15 | 35 | 46,600 |
08.08.25 16:42:15 | 170 | 46,600 |
08.08.25 16:42:14 | 363 | 46,550 |
08.08.25 16:42:14 | 258 | 46,600 |
08.08.25 16:42:14 | 598 | 46,650 |
08.08.25 16:37:56 | 2 | 46,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login