VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 43,250 |
27.06.25 17:25:04 | 0 | 43,150 |
27.06.25 09:44:30 | 0 | 42,500 |
27.06.25 08:01:08 | 0 | 42,600 |
26.06.25 17:25:04 | 0 | 42,500 |
26.06.25 08:01:08 | 0 | 42,500 |
25.06.25 17:25:03 | 0 | 42,300 |
25.06.25 08:01:08 | 0 | 42,550 |
24.06.25 17:25:04 | 0 | 42,350 |
24.06.25 08:01:06 | 0 | 42,600 |
23.06.25 17:25:03 | 0 | 42,100 |
23.06.25 08:01:09 | 0 | 41,750 |
20.06.25 17:25:03 | 0 | 42,150 |
20.06.25 08:01:08 | 0 | 42,500 |
19.06.25 17:25:03 | 0 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:06 | 0 | 42,550 |
18.06.25 17:25:04 | 0 | 42,600 |
18.06.25 08:01:08 | 0 | 42,500 |
17.06.25 17:25:04 | 0 | 42,450 |
17.06.25 08:01:08 | 0 | 42,700 |
16.06.25 17:25:04 | 0 | 42,850 |
16.06.25 08:01:08 | 0 | 43,200 |
13.06.25 17:25:04 | 0 | 43,250 |
13.06.25 08:01:08 | 0 | 42,800 |
12.06.25 17:25:04 | 0 | 43,650 |
12.06.25 08:01:08 | 0 | 43,650 |
11.06.25 17:25:04 | 0 | 44,250 |
11.06.25 11:08:42 | 10 | 44,450 |
11.06.25 08:01:08 | 0 | 44,550 |
10.06.25 17:25:03 | 0 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:55:12 | 0 | 45,050 |
10.06.25 08:00:52 | 0 | 45,050 |
09.06.25 17:25:04 | 0 | 44,900 |
09.06.25 08:01:09 | 0 | 45,300 |
06.06.25 17:25:04 | 0 | 45,350 |
06.06.25 08:01:08 | 0 | 44,400 |
05.06.25 17:25:03 | 0 | 44,450 |
05.06.25 08:01:08 | 0 | 44,600 |
04.06.25 17:25:03 | 0 | 44,250 |
04.06.25 08:01:08 | 0 | 44,000 |
03.06.25 17:25:04 | 0 | 43,650 |
03.06.25 08:01:08 | 0 | 44,150 |
02.06.25 17:25:03 | 0 | 44,150 |
02.06.25 08:01:17 | 0 | 43,000 |
30.05.25 17:25:07 | 0 | 43,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login