VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:03 | - | 65,900 |
| 17:18:33 | - | 65,900 |
| 17:15:15 | - | 66,000 |
| 17:10:57 | - | 65,900 |
| 17:08:11 | - | 65,700 |
| 17:07:45 | - | 65,600 |
| 16:55:58 | - | 65,700 |
| 16:53:43 | - | 65,600 |
| 16:50:05 | - | 65,600 |
| 16:48:15 | - | 65,700 |
| 16:47:51 | - | 65,700 |
| 16:46:50 | - | 65,800 |
| 16:46:17 | - | 65,700 |
| 16:44:48 | - | 65,700 |
| 16:39:08 | - | 65,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:54 | - | 65,800 |
| 16:38:08 | - | 65,700 |
| 16:36:09 | - | 65,700 |
| 16:33:00 | - | 65,700 |
| 16:31:54 | - | 65,800 |
| 16:29:29 | - | 65,700 |
| 16:28:54 | - | 65,700 |
| 16:21:23 | - | 65,700 |
| 16:08:35 | - | 65,700 |
| 16:08:03 | - | 65,800 |
| 16:07:35 | - | 65,700 |
| 16:06:21 | - | 65,600 |
| 16:04:40 | - | 65,500 |
| 15:47:11 | - | 65,600 |
| 15:38:56 | - | 65,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:35 | - | 65,400 |
| 15:25:08 | - | 65,400 |
| 15:25:00 | - | 65,400 |
| 15:24:47 | - | 65,300 |
| 15:24:38 | - | 65,300 |
| 15:24:36 | - | 65,300 |
| 15:24:06 | - | 65,300 |
| 15:23:57 | - | 65,300 |
| 15:23:47 | - | 65,300 |
| 15:22:25 | - | 65,300 |
| 15:19:19 | - | 65,300 |
| 15:19:15 | - | 65,300 |
| 15:14:08 | - | 65,300 |
| 15:14:08 | - | 65,300 |
| 15:12:29 | - | 65,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login