VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 1 | 43,650 |
15:55:37 | 2 | 43,450 |
15:23:16 | 20 | 43,350 |
12:30:26 | 22 | 43,500 |
11:47:47 | 107 | 43,500 |
11:09:14 | 5 | 43,150 |
10:58:56 | 2 | 43,450 |
09:57:38 | 1 | 43,600 |
09:57:30 | 1 | 43,400 |
09:13:07 | 1 | 43,650 |
09:11:32 | 1 | 43,400 |
09:04:42 | 20 | 43,650 |
09:00:49 | 100 | 43,400 |
08:46:05 | 25 | 43,400 |
08:35:32 | 1 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | 3 | 43,300 |
08:00:35 | 1 | 43,350 |
07:30:25 | 100 | 43,350 |
27.06.25 19:58:41 | 1 | 43,400 |
27.06.25 18:58:58 | 50 | 43,450 |
27.06.25 17:45:14 | 10 | 43,450 |
27.06.25 17:45:12 | 1 | 43,250 |
27.06.25 17:13:10 | 1 | 43,250 |
27.06.25 17:13:01 | 1 | 43,050 |
27.06.25 17:09:54 | 70 | 43,250 |
27.06.25 16:54:56 | 70 | 43,300 |
27.06.25 15:21:34 | 85 | 43,050 |
27.06.25 14:32:43 | 1 | 43,000 |
27.06.25 12:53:01 | 1 | 42,900 |
27.06.25 12:52:55 | 1 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:13:02 | 26 | 42,950 |
27.06.25 11:47:17 | 150 | 42,800 |
27.06.25 10:48:15 | 1 | 43,000 |
27.06.25 10:46:54 | 2 | 43,050 |
27.06.25 10:42:35 | 80 | 42,800 |
27.06.25 10:28:55 | 1 | 42,900 |
27.06.25 10:04:32 | 14 | 42,750 |
27.06.25 08:01:17 | 3 | 42,600 |
27.06.25 08:00:42 | 2 | 42,700 |
26.06.25 20:18:36 | 28 | 42,600 |
26.06.25 20:17:52 | 1 | 42,600 |
26.06.25 19:49:18 | 60 | 42,600 |
26.06.25 17:00:50 | 2 | 42,600 |
26.06.25 16:16:35 | 100 | 42,400 |
26.06.25 15:34:24 | 144 | 42,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login