VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:46 | 16 | 45,350 |
06.06.25 21:12:12 | 4 | 45,350 |
06.06.25 21:09:05 | 26 | 45,350 |
06.06.25 19:45:13 | 70 | 45,250 |
06.06.25 17:37:29 | 70 | 45,500 |
06.06.25 17:36:42 | 70 | 45,700 |
06.06.25 17:27:17 | 3 | 45,400 |
06.06.25 17:27:08 | 3 | 45,350 |
06.06.25 16:43:54 | 109 | 45,500 |
06.06.25 16:25:36 | 1 | 45,450 |
06.06.25 16:24:45 | 1 | 45,450 |
06.06.25 16:23:44 | 2 | 45,350 |
06.06.25 16:12:55 | 15 | 45,300 |
06.06.25 16:03:02 | 30 | 45,250 |
06.06.25 15:59:33 | 30 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:51 | 50 | 45,300 |
06.06.25 15:10:30 | 3 | 45,250 |
06.06.25 15:09:39 | 7 | 45,300 |
06.06.25 15:03:33 | 122 | 45,200 |
06.06.25 14:52:41 | 3 | 45,100 |
06.06.25 14:52:33 | 3 | 45,050 |
06.06.25 14:43:38 | 9 | 45,050 |
06.06.25 14:41:31 | 18 | 45,000 |
06.06.25 14:30:01 | 1 | 44,850 |
06.06.25 14:21:26 | 6 | 44,850 |
06.06.25 14:17:17 | 1 | 44,900 |
06.06.25 13:04:33 | 3 | 44,850 |
06.06.25 13:04:27 | 3 | 44,800 |
06.06.25 12:59:28 | 1 | 44,850 |
06.06.25 12:37:29 | 1 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:29 | 3 | 44,850 |
06.06.25 12:15:04 | 2 | 44,900 |
06.06.25 11:44:29 | 10 | 44,750 |
06.06.25 11:13:39 | 2 | 44,750 |
06.06.25 11:05:05 | 60 | 44,750 |
06.06.25 10:55:38 | 1 | 44,750 |
06.06.25 10:55:31 | 1 | 44,750 |
06.06.25 10:03:16 | 2 | 44,500 |
06.06.25 08:46:55 | 41 | 44,600 |
06.06.25 08:46:48 | 70 | 44,450 |
05.06.25 21:17:19 | 30 | 44,200 |
05.06.25 19:13:16 | 13 | 44,350 |
05.06.25 16:53:05 | 1 | 44,500 |
05.06.25 16:29:49 | 35 | 44,300 |
05.06.25 15:52:13 | 3 | 44,300 |