VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:04:28 | 2 | 29,250 |
26.04.24 18:11:53 | 3 | 29,150 |
26.04.24 18:11:34 | 1 | 29,200 |
26.04.24 16:53:22 | 300 | 29,200 |
26.04.24 14:46:42 | 192 | 29,200 |
26.04.24 14:24:00 | 250 | 29,200 |
26.04.24 13:39:15 | 118 | 29,200 |
26.04.24 12:46:13 | 135 | 29,250 |
26.04.24 10:44:08 | 4 | 29,300 |
26.04.24 09:15:02 | 110 | 29,250 |
26.04.24 09:14:11 | 110 | 29,250 |
26.04.24 09:13:39 | 500 | 29,300 |
26.04.24 09:12:38 | 110 | 29,250 |
26.04.24 09:01:45 | 1,00 Tsd. | 29,300 |
26.04.24 08:02:02 | 110 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:06 | 110 | 29,300 |
25.04.24 19:26:15 | 51 | 29,100 |
25.04.24 19:00:04 | 4 | 29,250 |
25.04.24 16:14:05 | 300 | 29,300 |
25.04.24 16:13:33 | 300 | 29,250 |
25.04.24 16:12:32 | 350 | 29,300 |
25.04.24 16:11:58 | 350 | 29,300 |
25.04.24 15:47:01 | 50 | 29,300 |
25.04.24 13:53:18 | 100 | 29,500 |
25.04.24 12:38:00 | 1 | 29,600 |
25.04.24 09:30:18 | 1 | 29,450 |
25.04.24 08:40:11 | 40 | 29,250 |
25.04.24 08:22:12 | 110 | 29,400 |
25.04.24 08:02:58 | 10 | 29,350 |
25.04.24 08:00:22 | 78 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:02:18 | 33 | 29,600 |
24.04.24 17:43:46 | 1 | 29,550 |
24.04.24 17:40:03 | 33 | 29,600 |
24.04.24 14:55:21 | 1 | 29,650 |
24.04.24 12:45:51 | 5 | 29,750 |
24.04.24 12:12:36 | 40 | 29,750 |
24.04.24 09:49:58 | 38 | 29,500 |
24.04.24 09:31:41 | 100 | 29,500 |
24.04.24 08:47:33 | 2 | 29,750 |
24.04.24 08:00:11 | 1 | 29,750 |
23.04.24 19:46:00 | 1 | 29,600 |
23.04.24 18:12:21 | 1 | 29,650 |
23.04.24 17:29:43 | 75 | 29,500 |
23.04.24 17:23:18 | 35 | 29,550 |
23.04.24 10:31:16 | 1 | 29,550 |