VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:52 | 0 | 43,250 |
09:30:42 | 0 | 43,250 |
08:10:35 | 0 | 43,250 |
27.06.25 19:30:38 | 0 | 43,100 |
27.06.25 16:30:52 | 0 | 42,800 |
27.06.25 12:30:41 | 0 | 42,600 |
27.06.25 09:30:40 | 0 | 42,400 |
27.06.25 08:10:36 | 0 | 42,650 |
26.06.25 19:30:32 | 0 | 42,350 |
26.06.25 16:30:47 | 0 | 42,300 |
26.06.25 12:30:43 | 0 | 42,100 |
26.06.25 09:30:34 | 0 | 42,350 |
26.06.25 08:10:35 | 0 | 42,500 |
25.06.25 19:30:38 | 0 | 42,200 |
25.06.25 16:30:36 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:30:31 | 0 | 42,050 |
25.06.25 09:30:47 | 0 | 42,200 |
25.06.25 08:10:35 | 0 | 42,500 |
24.06.25 19:30:34 | 0 | 42,250 |
24.06.25 16:30:31 | 0 | 42,250 |
24.06.25 12:30:49 | 0 | 42,350 |
24.06.25 09:30:36 | 0 | 42,350 |
24.06.25 08:10:34 | 0 | 42,350 |
23.06.25 19:30:51 | 0 | 41,950 |
23.06.25 16:30:37 | 0 | 42,050 |
23.06.25 12:30:44 | 0 | 42,100 |
23.06.25 09:30:54 | 0 | 42,000 |
23.06.25 08:10:34 | 0 | 41,700 |
20.06.25 19:30:37 | 0 | 41,850 |
20.06.25 16:30:48 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:30:34 | 0 | 42,250 |
20.06.25 09:30:42 | 0 | 42,250 |
20.06.25 08:10:35 | 0 | 42,450 |
19.06.25 19:30:36 | 0 | 41,950 |
19.06.25 16:30:32 | 0 | 42,050 |
19.06.25 12:30:37 | 0 | 42,200 |
19.06.25 09:30:40 | 0 | 42,050 |
19.06.25 08:10:32 | 0 | 42,500 |
18.06.25 19:30:35 | 0 | 42,450 |
18.06.25 16:30:50 | 0 | 42,550 |
18.06.25 12:30:41 | 0 | 42,350 |
18.06.25 09:30:44 | 0 | 42,750 |
18.06.25 08:10:35 | 0 | 42,500 |
17.06.25 19:30:51 | 0 | 42,250 |
17.06.25 16:30:37 | 0 | 42,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login