VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:57 | 0 | 47,050 |
09:18:54 | 10 | 47,350 |
09:15:06 | 1 | 47,350 |
09:13:35 | 0 | 47,200 |
08:43:29 | 0 | 47,200 |
08:02:16 | 10 | 47,250 |
07:46:17 | 47 | 47,050 |
07:30:58 | 0 | 47,050 |
08.08.25 22:44:12 | 0 | 46,950 |
08.08.25 22:13:30 | 0 | 46,950 |
08.08.25 21:43:51 | 0 | 46,950 |
08.08.25 21:13:53 | 0 | 46,950 |
08.08.25 20:43:58 | 0 | 46,950 |
08.08.25 20:13:28 | 0 | 46,950 |
08.08.25 19:43:01 | 0 | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 19:13:03 | 0 | 46,950 |
08.08.25 18:43:04 | 0 | 46,950 |
08.08.25 18:13:06 | 0 | 46,950 |
08.08.25 18:12:21 | 5 | 46,950 |
08.08.25 17:45:15 | 14 | 46,900 |
08.08.25 17:43:01 | 0 | 46,750 |
08.08.25 17:13:04 | 0 | 46,750 |
08.08.25 16:43:16 | 0 | 46,750 |
08.08.25 16:24:30 | 20 | 46,950 |
08.08.25 16:14:05 | 0 | 46,850 |
08.08.25 15:43:54 | 0 | 46,850 |
08.08.25 15:14:25 | 0 | 46,850 |
08.08.25 14:44:00 | 0 | 46,850 |
08.08.25 14:36:56 | 25 | 46,900 |
08.08.25 14:13:39 | 0 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 13:44:03 | 0 | 46,900 |
08.08.25 13:13:08 | 0 | 46,900 |
08.08.25 13:09:18 | 12 | 46,900 |
08.08.25 12:43:08 | 0 | 46,850 |
08.08.25 12:23:53 | 50 | 46,850 |
08.08.25 12:13:00 | 0 | 46,700 |
08.08.25 11:53:44 | 6 | 46,700 |
08.08.25 11:43:30 | 0 | 46,500 |
08.08.25 11:13:02 | 0 | 46,500 |
08.08.25 10:44:02 | 0 | 46,550 |
08.08.25 10:14:01 | 0 | 47,150 |
08.08.25 09:43:30 | 0 | 47,150 |
08.08.25 09:24:10 | 2 | 47,400 |
08.08.25 09:14:02 | 0 | 47,250 |
08.08.25 08:43:34 | 21 | 47,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login