VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:44 | 0 | 43,450 |
10:14:11 | 0 | 43,450 |
09:44:22 | 0 | 43,450 |
09:13:33 | 0 | 43,450 |
08:43:38 | 0 | 43,350 |
07:30:00 | 0 | 43,350 |
27.06.25 22:43:04 | 0 | 43,250 |
27.06.25 22:13:10 | 0 | 43,250 |
27.06.25 21:43:11 | 0 | 43,250 |
27.06.25 21:13:29 | 0 | 43,250 |
27.06.25 20:43:03 | 0 | 43,250 |
27.06.25 20:13:19 | 0 | 43,250 |
27.06.25 19:43:21 | 0 | 43,250 |
27.06.25 19:14:13 | 0 | 43,250 |
27.06.25 18:43:54 | 0 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:14:06 | 0 | 43,250 |
27.06.25 17:44:08 | 0 | 43,250 |
27.06.25 17:13:30 | 0 | 43,100 |
27.06.25 16:43:43 | 0 | 43,100 |
27.06.25 16:14:06 | 0 | 43,100 |
27.06.25 15:43:53 | 0 | 43,100 |
27.06.25 15:26:07 | 3 | 43,100 |
27.06.25 15:13:39 | 0 | 42,900 |
27.06.25 14:44:10 | 0 | 42,900 |
27.06.25 14:13:29 | 0 | 42,900 |
27.06.25 13:43:39 | 0 | 42,900 |
27.06.25 13:28:56 | 3 | 42,900 |
27.06.25 13:13:16 | 0 | 42,900 |
27.06.25 12:44:22 | 0 | 42,950 |
27.06.25 12:13:32 | 0 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:43:02 | 0 | 42,950 |
27.06.25 11:13:28 | 0 | 42,950 |
27.06.25 10:43:04 | 0 | 42,850 |
27.06.25 10:13:15 | 0 | 42,850 |
27.06.25 09:43:59 | 0 | 42,750 |
27.06.25 09:15:13 | 1 | 42,950 |
27.06.25 09:13:48 | 0 | 42,800 |
27.06.25 08:43:55 | 0 | 42,800 |
27.06.25 08:00:02 | 200 | 42,800 |
27.06.25 07:30:42 | 23 | 42,700 |
26.06.25 22:43:41 | 0 | 42,700 |
26.06.25 22:13:05 | 0 | 42,700 |
26.06.25 21:44:02 | 0 | 42,700 |
26.06.25 21:37:00 | 60 | 42,700 |
26.06.25 21:13:29 | 0 | 42,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login