VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:32 | 0 | 45,350 |
06.06.25 22:13:33 | 0 | 45,350 |
06.06.25 21:43:31 | 0 | 45,350 |
06.06.25 21:13:17 | 0 | 45,350 |
06.06.25 20:43:01 | 0 | 45,350 |
06.06.25 20:13:07 | 0 | 45,400 |
06.06.25 19:46:02 | 220 | 45,450 |
06.06.25 19:43:12 | 0 | 45,200 |
06.06.25 19:18:41 | 25 | 45,200 |
06.06.25 19:13:32 | 0 | 45,400 |
06.06.25 18:43:07 | 0 | 45,400 |
06.06.25 18:13:02 | 0 | 45,400 |
06.06.25 17:43:28 | 0 | 45,400 |
06.06.25 17:14:07 | 0 | 45,400 |
06.06.25 16:44:09 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:23 | 0 | 45,350 |
06.06.25 16:08:58 | 5 | 45,350 |
06.06.25 15:44:10 | 0 | 45,250 |
06.06.25 15:13:53 | 0 | 45,250 |
06.06.25 14:43:40 | 0 | 44,950 |
06.06.25 14:14:09 | 0 | 44,850 |
06.06.25 13:43:48 | 0 | 44,800 |
06.06.25 13:13:53 | 0 | 44,800 |
06.06.25 12:44:14 | 0 | 44,800 |
06.06.25 12:13:55 | 0 | 44,800 |
06.06.25 11:44:27 | 0 | 44,800 |
06.06.25 11:31:34 | 12 | 44,800 |
06.06.25 11:14:15 | 0 | 44,650 |
06.06.25 10:46:09 | 2 | 44,650 |
06.06.25 10:43:08 | 0 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:33:37 | 141 | 44,700 |
06.06.25 10:13:51 | 0 | 44,500 |
06.06.25 09:43:49 | 0 | 44,450 |
06.06.25 09:16:59 | 2 | 44,400 |
06.06.25 09:13:39 | 0 | 44,400 |
06.06.25 08:54:55 | 20 | 44,600 |
06.06.25 08:44:31 | 3 | 44,350 |
06.06.25 08:43:50 | 0 | 44,400 |
06.06.25 07:30:47 | 0 | 44,400 |
05.06.25 22:43:22 | 0 | 44,350 |
05.06.25 22:13:48 | 0 | 44,350 |
05.06.25 21:43:54 | 0 | 44,350 |
05.06.25 21:13:52 | 0 | 44,350 |
05.06.25 20:44:17 | 0 | 44,400 |
05.06.25 20:13:03 | 0 | 44,400 |