VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:41 | 2 | 29,3500 |
15:43:06 | 1 | 29,6000 |
15:39:45 | 1 | 29,6000 |
15:38:58 | 1 | 29,6000 |
15:19:22 | 500 | 29,4000 |
15:08:45 | 2 | 29,6500 |
14:52:58 | 1 | 29,4000 |
14:44:21 | 1 | 29,4000 |
14:31:09 | 80 | 29,7000 |
14:18:54 | 1 | 29,6500 |
12:51:42 | 1 | 29,8000 |
08:06:39 | 0 | 29,1500 |
02.05.24 14:31:53 | 2 | 29,2500 |
02.05.24 08:18:09 | 0 | 29,1500 |
30.04.24 16:45:43 | 5 | 29,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:03:34 | 1 | 29,3500 |
30.04.24 10:16:41 | 2 | 29,3500 |
30.04.24 08:02:30 | 0 | 29,1500 |
29.04.24 08:04:40 | 0 | 28,9000 |
26.04.24 08:08:11 | 0 | 29,0000 |
25.04.24 11:13:02 | 4 | 29,7000 |
25.04.24 11:00:29 | 300 | 29,5000 |
25.04.24 11:00:28 | 500 | 29,5500 |
25.04.24 08:00:55 | 0 | 29,2000 |
24.04.24 08:04:34 | 0 | 29,5000 |
23.04.24 15:19:06 | 4 | 29,6500 |
23.04.24 11:29:47 | 15 | 29,5500 |
23.04.24 09:48:00 | 1 | 29,3500 |
23.04.24 08:02:22 | 0 | 29,3000 |
22.04.24 17:44:48 | 60 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:23:40 | 3 | 29,5000 |
22.04.24 09:29:05 | 15 | 29,2500 |
22.04.24 08:08:29 | 0 | 29,0000 |
19.04.24 08:06:36 | 0 | 28,8500 |
18.04.24 08:02:09 | 0 | 28,8500 |
17.04.24 11:53:55 | 1 | 29,1000 |
17.04.24 08:02:32 | 0 | 28,3500 |
16.04.24 14:49:30 | 350 | 28,6500 |
16.04.24 12:42:52 | 500 | 28,5000 |
16.04.24 12:42:51 | 500 | 28,5500 |
16.04.24 10:34:17 | 1 | 28,4000 |
16.04.24 08:05:45 | 0 | 28,2000 |
15.04.24 09:10:45 | 5 | 28,7000 |
15.04.24 08:05:40 | 0 | 28,7000 |
12.04.24 09:39:40 | 1 | 29,1000 |