VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:03 | 87 | 43,5000 |
14:37:01 | 3 | 43,4000 |
11:11:36 | 30 | 43,2000 |
08:08:32 | 0 | 43,3000 |
27.06.25 08:00:18 | 0 | 42,6500 |
26.06.25 15:58:26 | 1 | 42,3000 |
26.06.25 13:15:53 | 29 | 42,1500 |
26.06.25 08:02:31 | 0 | 42,5000 |
25.06.25 08:03:34 | 0 | 42,5500 |
24.06.25 11:15:00 | 50 | 42,5500 |
24.06.25 10:38:48 | 400 | 42,5500 |
24.06.25 08:04:34 | 0 | 42,7000 |
23.06.25 10:18:10 | 200 | 42,3000 |
23.06.25 09:35:28 | 1 | 42,1000 |
23.06.25 08:20:08 | 60 | 42,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:10:21 | 0 | 41,7500 |
20.06.25 11:26:54 | 1 | 42,3500 |
20.06.25 08:08:01 | 0 | 42,5500 |
19.06.25 11:50:51 | 700 | 42,3000 |
19.06.25 11:50:29 | 500 | 42,3500 |
19.06.25 08:05:20 | 0 | 42,5500 |
18.06.25 10:55:14 | 1 | 42,6500 |
18.06.25 10:17:16 | 1 | 43,0000 |
18.06.25 09:22:22 | 33 | 42,8500 |
18.06.25 08:03:31 | 0 | 42,5000 |
17.06.25 13:12:20 | 100 | 42,7000 |
17.06.25 09:46:58 | 1,56 Tsd. | 42,4000 |
17.06.25 09:46:40 | 500 | 42,4500 |
17.06.25 08:03:39 | 0 | 42,7500 |
16.06.25 15:40:56 | 450 | 43,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:06:09 | 141 | 43,2000 |
16.06.25 08:07:08 | 0 | 43,2000 |
13.06.25 14:47:33 | 225 | 43,2500 |
13.06.25 08:51:25 | 400 | 42,7000 |
13.06.25 08:10:36 | 0 | 42,8500 |
12.06.25 17:18:09 | 50 | 43,9500 |
12.06.25 12:26:10 | 0 | 43,5000 |
12.06.25 12:16:54 | 0 | 43,5500 |
12.06.25 08:04:11 | 0 | 43,6500 |
11.06.25 10:56:49 | 100 | 44,5000 |
11.06.25 08:02:17 | 0 | 44,5500 |
10.06.25 12:23:29 | 50 | 44,7000 |
10.06.25 08:04:30 | 0 | 45,1000 |
09.06.25 10:06:22 | 4 | 45,7500 |
09.06.25 09:09:38 | 150 | 45,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login