VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:10:04 | 0 | 29,400 |
02.05.24 08:14:37 | 0 | 29,100 |
30.04.24 08:12:28 | 0 | 29,150 |
29.04.24 08:05:52 | 18 | 29,250 |
26.04.24 08:08:04 | 0 | 29,100 |
25.04.24 08:09:53 | 0 | 29,350 |
24.04.24 08:06:42 | 0 | 29,750 |
23.04.24 08:11:04 | 0 | 29,600 |
22.04.24 08:11:06 | 0 | 29,250 |
19.04.24 08:06:57 | 0 | 28,800 |
18.04.24 08:22:33 | 0 | 29,150 |
17.04.24 08:24:39 | 0 | 28,550 |
16.04.24 10:48:55 | 100 | 28,500 |
16.04.24 09:37:40 | 0 | 28,500 |
15.04.24 08:19:52 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:05:39 | 40 | 29,200 |
11.04.24 10:13:25 | 300 | 28,950 |
11.04.24 08:09:55 | 0 | 28,950 |
10.04.24 19:10:48 | 0 | 28,950 |
10.04.24 08:09:31 | 0 | 29,250 |
09.04.24 08:23:16 | 0 | 29,050 |
08.04.24 08:10:29 | 0 | 29,450 |
05.04.24 08:08:05 | 0 | 29,050 |
04.04.24 08:10:53 | 110 | 29,400 |
04.04.24 08:09:52 | 0 | 29,050 |
04.04.24 08:03:26 | 0 | 29,050 |
Keine Daten verfügbar