VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:21 | 0 | 43,150 |
27.06.25 17:22:46 | 0 | 42,600 |
27.06.25 08:05:22 | 0 | 42,550 |
26.06.25 14:07:04 | 0 | 41,700 |
26.06.25 10:18:51 | 0 | 41,950 |
26.06.25 08:03:21 | 0 | 42,450 |
25.06.25 08:07:47 | 0 | 42,450 |
24.06.25 15:39:10 | 0 | 41,900 |
24.06.25 08:11:03 | 0 | 42,500 |
23.06.25 08:15:53 | 0 | 41,650 |
20.06.25 21:35:17 | 0 | 41,950 |
20.06.25 15:34:37 | 24 | 42,600 |
20.06.25 13:10:44 | 0 | 42,600 |
20.06.25 08:02:30 | 0 | 42,400 |
19.06.25 21:31:21 | 0 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 12:11:08 | 0 | 41,800 |
19.06.25 10:01:31 | 0 | 41,650 |
19.06.25 08:07:35 | 0 | 42,450 |
18.06.25 21:31:07 | 0 | 42,500 |
18.06.25 08:04:04 | 0 | 42,400 |
17.06.25 08:09:15 | 0 | 42,700 |
16.06.25 21:31:39 | 0 | 42,750 |
16.06.25 14:24:55 | 0 | 42,650 |
16.06.25 11:34:56 | 600 | 43,950 |
16.06.25 08:10:46 | 0 | 43,100 |
13.06.25 21:56:56 | 0 | 42,950 |
13.06.25 10:30:39 | 0 | 42,550 |
13.06.25 09:34:46 | 0 | 42,700 |
13.06.25 08:16:19 | 0 | 42,700 |
12.06.25 21:43:04 | 0 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:05:34 | 0 | 43,600 |
12.06.25 08:05:00 | 0 | 43,600 |
11.06.25 21:31:48 | 0 | 43,750 |
11.06.25 16:32:39 | 50 | 44,750 |
11.06.25 12:11:08 | 0 | 43,600 |
11.06.25 11:25:48 | 0 | 43,600 |
11.06.25 08:00:55 | 0 | 44,450 |
10.06.25 21:42:10 | 0 | 44,450 |
10.06.25 15:42:51 | 0 | 44,250 |
10.06.25 13:45:46 | 100 | 45,500 |
10.06.25 09:15:46 | 0 | 44,200 |
10.06.25 08:02:39 | 0 | 44,950 |
10.06.25 08:02:11 | 0 | 44,950 |
09.06.25 15:44:12 | 0 | 44,650 |
09.06.25 14:09:16 | 0 | 44,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login