VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:55 | 0 | 29,150 |
02.05.24 08:00:48 | 0 | 29,150 |
30.04.24 08:12:07 | 0 | 29,150 |
29.04.24 08:00:56 | 0 | 29,050 |
26.04.24 08:00:43 | 0 | 29,150 |
25.04.24 08:01:00 | 0 | 29,200 |
24.04.24 08:01:39 | 0 | 29,500 |
23.04.24 08:00:46 | 0 | 29,350 |
22.04.24 08:20:25 | 0 | 29,000 |
19.04.24 08:01:07 | 0 | 28,850 |
18.04.24 08:00:50 | 0 | 28,850 |
17.04.24 08:01:04 | 0 | 28,350 |
16.04.24 08:00:47 | 0 | 28,200 |
15.04.24 08:06:05 | 0 | 28,700 |
12.04.24 08:02:07 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:50 | 0 | 28,750 |
10.04.24 10:31:57 | 345 | 29,100 |
10.04.24 08:11:07 | 0 | 29,000 |
09.04.24 08:01:25 | 0 | 28,850 |
08.04.24 08:01:03 | 0 | 29,200 |
05.04.24 08:01:04 | 0 | 28,800 |
04.04.24 11:16:12 | 150 | 29,250 |
04.04.24 08:00:51 | 0 | 29,250 |
Keine Daten verfügbar