eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VIENNA INSURANCE GRP INH.

WKN A0ET17 | ISIN AT0000908504 | Aktie

Factsheet

22.05.24 21:53:15 RT

Bid: 31,500 EUR Size: 158 | Ask: 31,650 EUR Size: 158

31,500 EUR +0,32 % (+0,100)

Zeit	Vol. Stk.	Kurs
12:11:04	-	31,550
12:03:09	-	31,500
11:41:46	-	31,500
10:59:31	-	31,500
10:58:39	-	31,550
10:57:29	-	31,500
10:57:29	-	31,500
10:50:03	-	31,550
10:49:59	-	31,600
10:48:33	-	31,550
10:39:16	-	31,550
10:34:26	-	31,550
10:32:48	-	31,500
10:32:48	-	31,450
09:58:55	-	31,450

Zeit	Vol. Stk.	Kurs
09:58:54	-	31,450
09:58:53	-	31,450
09:58:27	-	31,450
09:53:44	-	31,450
09:18:15	-	31,450
09:17:15	-	31,400
09:08:47	-	31,400
09:07:07	-	31,450
09:06:34	-	31,450
09:06:34	-	31,500
09:05:26	-	31,500
09:05:26	-	31,550
09:05:00	-	31,550
09:04:23	-	31,550
09:04:23	-	31,500

Zeit	Vol. Stk.	Kurs
09:04:23	-	31,500
09:02:25	-	31,600
09:01:20	-	31,550
09:00:30	-	31,450
09:00:17	-	31,450
09:00:02	-	31,400
09:00:02	-	31,550
09:00:01	-	31,700
08:22:07	-	31,100
08:21:08	-	31,100
08:21:05	-	31,100
08:17:19	-	31,150
08:17:06	-	31,100
08:17:03	-	31,150
08:16:32	-	31,100

1
2
3
4
5
6
7
8