VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:21 | - | 31,150 |
08:05:41 | - | 31,100 |
08:04:41 | - | 31,100 |
08:04:34 | - | 31,150 |
08:00:07 | - | 31,100 |
07:35:03 | - | 31,150 |
07:34:50 | - | 31,100 |
07:33:31 | - | 31,150 |
07:33:26 | - | 31,100 |
07:32:00 | - | 31,150 |
07:05:48 | - | 31,200 |
21.05.24 20:55:22 | - | 31,400 |
21.05.24 20:55:12 | - | 31,350 |
21.05.24 20:52:27 | - | 31,400 |
21.05.24 20:52:05 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:51:29 | - | 31,400 |
21.05.24 20:50:30 | - | 31,350 |
21.05.24 20:49:49 | - | 31,400 |
21.05.24 20:49:34 | - | 31,350 |
21.05.24 20:48:42 | - | 31,400 |
21.05.24 20:46:50 | - | 31,350 |
21.05.24 20:46:45 | - | 31,400 |
21.05.24 20:46:12 | - | 31,350 |
21.05.24 20:45:49 | - | 31,400 |
21.05.24 20:42:21 | - | 31,350 |
21.05.24 20:42:21 | - | 31,350 |
21.05.24 20:42:16 | - | 31,400 |
21.05.24 20:41:23 | - | 31,350 |
21.05.24 20:40:46 | - | 31,400 |
21.05.24 20:40:26 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:39:20 | - | 31,400 |
21.05.24 20:38:38 | - | 31,350 |
21.05.24 20:38:25 | - | 31,400 |
21.05.24 20:37:58 | - | 31,350 |
21.05.24 20:37:56 | - | 31,400 |
21.05.24 20:37:55 | - | 31,350 |
21.05.24 19:35:42 | - | 31,400 |
21.05.24 19:33:33 | - | 31,350 |
21.05.24 19:33:27 | - | 31,400 |
21.05.24 19:33:18 | - | 31,350 |
21.05.24 19:30:19 | - | 31,400 |
21.05.24 19:16:42 | - | 31,350 |
21.05.24 19:11:07 | - | 31,400 |
21.05.24 19:06:32 | - | 31,450 |
21.05.24 19:04:28 | - | 31,400 |