VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:32:24 | - | 29,050 |
13.06.24 10:22:56 | - | 29,000 |
13.06.24 10:17:20 | - | 29,000 |
13.06.24 10:15:55 | - | 29,000 |
13.06.24 10:00:00 | - | 29,100 |
13.06.24 09:33:41 | - | 29,150 |
13.06.24 09:30:57 | - | 29,100 |
13.06.24 09:30:02 | - | 29,150 |
13.06.24 09:10:50 | - | 29,150 |
13.06.24 09:10:03 | - | 29,150 |
13.06.24 09:07:00 | - | 29,150 |
13.06.24 09:00:31 | - | 29,200 |
13.06.24 08:54:22 | - | 29,200 |
13.06.24 08:53:46 | - | 29,250 |
13.06.24 08:53:32 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:34:41 | - | 29,250 |
13.06.24 08:34:39 | - | 29,200 |
13.06.24 08:33:21 | - | 29,250 |
13.06.24 08:32:07 | - | 29,200 |
13.06.24 08:32:00 | - | 29,200 |
13.06.24 08:31:36 | - | 29,250 |
13.06.24 08:17:00 | - | 29,200 |
13.06.24 08:16:23 | - | 29,150 |
13.06.24 08:15:09 | - | 29,200 |
13.06.24 08:14:59 | - | 29,150 |
13.06.24 08:09:36 | - | 29,200 |
13.06.24 08:09:30 | - | 29,150 |
13.06.24 08:09:14 | - | 29,200 |
13.06.24 08:01:03 | - | 29,150 |
13.06.24 08:00:50 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:00:48 | - | 29,150 |
13.06.24 08:00:26 | - | 29,200 |
13.06.24 07:57:56 | - | 29,150 |
13.06.24 07:57:56 | - | 29,150 |
13.06.24 07:57:36 | - | 29,200 |
13.06.24 07:57:06 | - | 29,150 |
13.06.24 07:55:59 | - | 29,200 |
13.06.24 07:55:34 | - | 29,150 |
13.06.24 07:32:01 | - | 29,200 |
13.06.24 07:32:01 | - | 29,200 |
13.06.24 07:32:01 | - | 29,200 |
13.06.24 07:30:26 | - | 29,150 |
12.06.24 21:55:15 | - | 29,200 |
12.06.24 21:27:23 | - | 29,150 |
12.06.24 21:26:50 | - | 29,200 |