VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:00:04 | - | 29,300 |
30.05.24 19:57:55 | - | 29,350 |
30.05.24 19:57:53 | - | 29,300 |
30.05.24 19:57:13 | - | 29,350 |
30.05.24 19:50:49 | - | 29,300 |
30.05.24 19:50:33 | - | 29,350 |
30.05.24 19:50:31 | - | 29,300 |
30.05.24 19:36:31 | - | 29,350 |
30.05.24 19:36:29 | - | 29,300 |
30.05.24 19:36:29 | - | 29,300 |
30.05.24 19:35:23 | - | 29,350 |
30.05.24 19:35:04 | - | 29,300 |
30.05.24 19:29:13 | - | 29,350 |
30.05.24 19:28:44 | - | 29,300 |
30.05.24 19:27:41 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:27:30 | - | 29,300 |
30.05.24 19:24:04 | - | 29,350 |
30.05.24 19:24:00 | - | 29,300 |
30.05.24 19:22:21 | - | 29,350 |
30.05.24 19:19:11 | - | 29,300 |
30.05.24 19:18:11 | - | 29,350 |
30.05.24 19:18:03 | - | 29,300 |
30.05.24 19:05:14 | - | 29,350 |
30.05.24 19:03:27 | - | 29,300 |
30.05.24 19:03:25 | - | 29,350 |
30.05.24 19:03:24 | - | 29,300 |
30.05.24 19:02:30 | - | 29,350 |
30.05.24 19:02:23 | - | 29,300 |
30.05.24 19:02:22 | - | 29,350 |
30.05.24 19:02:21 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:01:10 | - | 29,350 |
30.05.24 18:01:54 | - | 29,300 |
30.05.24 18:01:37 | - | 29,250 |
30.05.24 18:01:37 | - | 29,250 |
30.05.24 18:01:33 | - | 29,300 |
30.05.24 18:01:15 | - | 29,250 |
30.05.24 18:01:15 | - | 29,300 |
30.05.24 18:01:08 | - | 29,250 |
30.05.24 18:01:05 | - | 29,300 |
30.05.24 17:53:12 | - | 29,250 |
30.05.24 17:53:08 | - | 29,300 |
30.05.24 17:52:59 | - | 29,250 |
30.05.24 17:52:47 | - | 29,300 |
30.05.24 17:52:30 | - | 29,250 |
30.05.24 17:52:21 | - | 29,300 |