DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:07 | - | 81,090 |
19:15:06 | - | 81,080 |
19:15:04 | - | 81,090 |
19:15:03 | - | 81,080 |
19:15:01 | - | 81,090 |
19:14:58 | - | 81,100 |
19:14:57 | - | 81,090 |
19:14:56 | - | 81,090 |
19:14:49 | - | 81,120 |
19:14:44 | - | 81,110 |
19:14:43 | - | 81,120 |
19:14:36 | - | 81,130 |
19:14:32 | - | 81,130 |
19:14:30 | - | 81,120 |
19:14:29 | - | 81,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:21 | - | 81,120 |
19:14:17 | - | 81,110 |
19:14:14 | - | 81,120 |
19:14:08 | - | 81,110 |
19:13:59 | - | 81,120 |
19:13:51 | - | 81,110 |
19:13:48 | - | 81,100 |
19:13:47 | - | 81,130 |
19:13:46 | - | 81,120 |
19:13:41 | - | 81,130 |
19:13:39 | - | 81,120 |
19:13:37 | - | 81,130 |
19:13:36 | - | 81,140 |
19:13:34 | - | 81,130 |
19:13:31 | - | 81,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:30 | - | 81,130 |
19:13:26 | - | 81,130 |
19:13:25 | - | 81,120 |
19:13:23 | - | 81,130 |
19:13:21 | - | 81,130 |
19:13:19 | - | 81,140 |
19:13:13 | - | 81,150 |
19:13:09 | - | 81,140 |
19:13:07 | - | 81,150 |
19:13:04 | - | 81,140 |
19:12:59 | - | 81,130 |
19:12:56 | - | 81,120 |
19:12:52 | - | 81,130 |
19:12:47 | - | 81,120 |
19:12:38 | - | 81,130 |