DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:08 | - | 80,710 |
10:47:59 | - | 80,690 |
10:47:56 | - | 80,720 |
10:47:54 | - | 80,750 |
10:47:52 | - | 80,710 |
10:47:43 | - | 80,740 |
10:47:42 | - | 80,770 |
10:46:49 | - | 80,740 |
10:46:46 | - | 80,740 |
10:46:45 | - | 80,720 |
10:46:43 | - | 80,720 |
10:46:42 | - | 80,750 |
10:46:41 | - | 80,740 |
10:46:38 | - | 80,710 |
10:46:29 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:28 | - | 80,710 |
10:46:23 | - | 80,710 |
10:46:21 | - | 80,740 |
10:46:20 | - | 80,720 |
10:46:19 | - | 80,760 |
10:46:18 | - | 80,710 |
10:46:16 | - | 80,700 |
10:46:14 | - | 80,670 |
10:46:10 | - | 80,680 |
10:46:08 | - | 80,660 |
10:46:07 | - | 80,660 |
10:45:57 | - | 80,670 |
10:45:27 | - | 80,670 |
10:45:24 | - | 80,670 |
10:45:08 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:56 | - | 80,680 |
10:44:53 | - | 80,690 |
10:44:41 | - | 80,700 |
10:44:30 | - | 80,690 |
10:44:22 | - | 80,680 |
10:44:14 | - | 80,680 |
10:44:11 | - | 80,690 |
10:43:49 | - | 80,690 |
10:43:47 | - | 80,680 |
10:43:45 | - | 80,690 |
10:43:31 | - | 80,680 |
10:43:28 | - | 80,680 |
10:43:24 | - | 80,680 |
10:43:22 | - | 80,690 |
10:42:41 | - | 80,680 |