eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DISNEY (WALT) CO.

WKN 855686 | ISIN US2546871060 | Aktie

Factsheet

06.05.25 19:01:13 RT

Bid: 81,090 EUR Size: 3.400 | Ask: 81,140 EUR Size: 3.400

81,090 EUR -0,33 % (-0,270)

Zeit	Vol. Stk.	Kurs
16:54:26	-	81,400
16:54:25	-	81,400
16:54:24	-	81,410
16:54:23	-	81,410
16:54:17	-	81,380
16:54:10	-	81,370
16:54:09	-	81,380
16:54:05	-	81,370
16:54:02	-	81,370
16:54:01	-	81,370
16:54:00	-	81,360
16:53:59	-	81,350
16:53:56	-	81,330
16:53:53	-	81,340
16:53:52	-	81,350

Zeit	Vol. Stk.	Kurs
16:53:50	-	81,340
16:53:49	-	81,340
16:53:48	-	81,350
16:53:46	-	81,360
16:53:40	-	81,340
16:53:39	-	81,330
16:53:36	-	81,340
16:53:32	-	81,330
16:53:27	-	81,330
16:53:26	-	81,320
16:53:16	-	81,280
16:53:10	-	81,290
16:53:09	-	81,290
16:53:07	-	81,300
16:53:04	-	81,290

Zeit	Vol. Stk.	Kurs
16:53:02	-	81,290
16:53:00	-	81,270
16:52:56	-	81,280
16:52:54	-	81,290
16:52:53	-	81,270
16:52:52	-	81,280
16:52:48	-	81,260
16:52:46	-	81,280
16:52:42	-	81,270
16:52:41	-	81,270
16:52:39	-	81,270
16:52:36	-	81,260
16:52:33	-	81,250
16:52:30	-	81,250
16:52:29	-	81,270

58
59
60
61
62
63
64
65
66