HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:29:39 | - | 97,920 |
17.05.24 18:26:33 | - | 97,940 |
17.05.24 18:26:02 | - | 97,920 |
17.05.24 18:25:17 | - | 97,940 |
17.05.24 18:23:05 | - | 97,920 |
17.05.24 18:21:54 | - | 97,940 |
17.05.24 18:19:25 | - | 97,960 |
17.05.24 18:18:37 | - | 97,980 |
17.05.24 18:18:20 | - | 97,960 |
17.05.24 18:16:45 | - | 97,980 |
17.05.24 18:09:17 | - | 97,960 |
17.05.24 18:07:07 | - | 97,960 |
17.05.24 18:06:04 | - | 97,940 |
17.05.24 18:05:09 | - | 97,960 |
17.05.24 18:04:09 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:01:01 | - | 97,960 |
17.05.24 18:00:59 | - | 97,940 |
17.05.24 18:00:58 | - | 97,820 |
17.05.24 17:59:30 | - | 97,940 |
17.05.24 17:58:28 | - | 97,960 |
17.05.24 17:58:09 | - | 97,940 |
17.05.24 17:57:40 | - | 97,960 |
17.05.24 17:55:06 | - | 97,940 |
17.05.24 17:51:07 | - | 97,920 |
17.05.24 17:50:35 | - | 97,920 |
17.05.24 17:41:15 | - | 97,900 |
17.05.24 17:39:23 | - | 97,880 |
17.05.24 17:38:33 | - | 97,900 |
17.05.24 17:37:27 | - | 97,880 |
17.05.24 17:37:06 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:26 | - | 97,880 |
17.05.24 17:35:19 | - | 97,860 |
17.05.24 17:35:08 | - | 97,840 |
17.05.24 17:34:41 | - | 97,720 |
17.05.24 17:34:38 | - | 97,860 |
17.05.24 17:34:07 | - | 97,720 |
17.05.24 17:33:54 | - | 97,880 |
17.05.24 17:33:42 | - | 97,900 |
17.05.24 17:30:01 | - | 97,780 |
17.05.24 17:29:59 | - | 97,980 |
17.05.24 17:29:57 | - | 97,980 |
17.05.24 17:29:55 | - | 97,960 |
17.05.24 17:29:39 | - | 97,980 |
17.05.24 17:29:39 | - | 97,980 |
17.05.24 17:29:29 | - | 97,980 |