HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:55 | - | 97,960 |
17.05.24 21:59:50 | - | 97,980 |
17.05.24 21:59:37 | - | 97,980 |
17.05.24 21:59:37 | - | 97,980 |
17.05.24 21:59:31 | - | 97,960 |
17.05.24 21:59:30 | - | 97,960 |
17.05.24 21:58:26 | - | 97,960 |
17.05.24 21:58:04 | - | 97,960 |
17.05.24 21:57:39 | - | 97,960 |
17.05.24 21:57:32 | - | 97,960 |
17.05.24 21:57:15 | - | 97,980 |
17.05.24 21:57:14 | - | 97,960 |
17.05.24 21:56:09 | - | 97,960 |
17.05.24 21:55:34 | - | 97,980 |
17.05.24 21:55:21 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:18 | - | 97,960 |
17.05.24 21:54:13 | - | 97,980 |
17.05.24 21:53:22 | - | 97,980 |
17.05.24 21:53:22 | - | 97,820 |
17.05.24 21:51:13 | - | 97,980 |
17.05.24 21:51:01 | - | 97,960 |
17.05.24 21:50:56 | - | 97,960 |
17.05.24 21:50:47 | - | 97,980 |
17.05.24 21:50:11 | - | 97,960 |
17.05.24 21:50:03 | - | 97,940 |
17.05.24 21:43:00 | - | 97,960 |
17.05.24 21:42:57 | - | 97,960 |
17.05.24 21:38:55 | - | 97,980 |
17.05.24 21:38:55 | - | 97,820 |
17.05.24 21:37:14 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:36:21 | - | 97,960 |
17.05.24 21:35:32 | - | 97,980 |
17.05.24 21:35:16 | - | 97,960 |
17.05.24 21:34:57 | - | 97,980 |
17.05.24 21:34:46 | - | 97,960 |
17.05.24 21:34:23 | - | 97,960 |
17.05.24 21:34:18 | - | 97,980 |
17.05.24 21:30:39 | - | 97,980 |
17.05.24 21:29:53 | - | 98,000 |
17.05.24 21:29:13 | - | 97,980 |
17.05.24 21:28:16 | - | 97,980 |
17.05.24 21:25:23 | - | 98,000 |
17.05.24 21:25:16 | - | 97,980 |
17.05.24 21:24:28 | - | 97,980 |
17.05.24 21:24:28 | - | 97,840 |