eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 | Aktie

Factsheet

13.06.25 22:03:42 RT

Bid: 174,900 EUR Size: 100 | Ask: 175,550 EUR Size: 100

174,900 EUR -2,35 % (-4,200)

Zeit	Vol. Stk.	Kurs
21:51:47	-	174,750
21:51:46	-	174,800
21:51:06	-	174,750
21:51:04	-	174,750
21:51:03	-	174,750
21:50:45	-	174,800
21:50:43	-	174,750
21:49:17	-	174,800
21:49:05	-	174,850
21:48:47	-	174,800
21:48:31	-	174,750
21:47:54	-	174,700
21:47:41	-	174,750
21:47:02	-	174,700
21:46:48	-	174,750

Zeit	Vol. Stk.	Kurs
21:46:43	-	174,700
21:46:43	-	174,650
21:46:24	-	174,650
21:46:17	-	174,600
21:46:02	-	174,600
21:45:52	-	174,600
21:45:47	-	174,550
21:45:32	-	174,650
21:44:34	-	174,650
21:44:33	-	174,650
21:44:19	-	174,600
21:44:19	-	174,650
21:44:04	-	174,600
21:44:03	-	174,650
21:43:49	-	174,700

Zeit	Vol. Stk.	Kurs
21:43:34	-	174,650
21:43:23	-	174,700
21:43:19	-	174,700
21:43:08	-	174,750
21:43:04	-	174,700
21:42:49	-	174,650
21:42:38	-	174,700
21:42:34	-	174,750
21:42:26	-	174,750
21:42:11	-	174,800
21:40:23	-	174,800
21:39:59	-	174,750
21:38:52	-	174,750
21:37:07	-	174,800
21:36:24	-	174,750

1
2
3
4
5
6