HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:23:20 | - | 97,980 |
17.05.24 21:22:48 | - | 98,000 |
17.05.24 21:16:36 | - | 97,980 |
17.05.24 21:16:10 | - | 97,980 |
17.05.24 21:12:20 | - | 97,980 |
17.05.24 21:11:32 | - | 97,980 |
17.05.24 21:11:01 | - | 97,960 |
17.05.24 21:11:00 | - | 97,980 |
17.05.24 21:08:27 | - | 97,980 |
17.05.24 21:08:05 | - | 97,980 |
17.05.24 21:07:03 | - | 97,980 |
17.05.24 21:06:23 | - | 97,980 |
17.05.24 21:06:05 | - | 97,960 |
17.05.24 21:06:02 | - | 97,980 |
17.05.24 21:02:47 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:02:46 | - | 97,980 |
17.05.24 21:01:28 | - | 97,960 |
17.05.24 21:01:16 | - | 97,980 |
17.05.24 20:59:28 | - | 97,980 |
17.05.24 20:59:26 | - | 98,000 |
17.05.24 20:58:10 | - | 98,000 |
17.05.24 20:58:06 | - | 98,000 |
17.05.24 20:57:59 | - | 98,000 |
17.05.24 20:57:14 | - | 98,000 |
17.05.24 20:56:26 | - | 97,980 |
17.05.24 20:56:24 | - | 98,000 |
17.05.24 20:55:44 | - | 98,000 |
17.05.24 20:55:41 | - | 98,000 |
17.05.24 20:54:45 | - | 97,980 |
17.05.24 20:54:23 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:51:39 | - | 97,960 |
17.05.24 20:49:46 | - | 97,960 |
17.05.24 20:49:16 | - | 97,940 |
17.05.24 20:49:02 | - | 97,960 |
17.05.24 20:47:07 | - | 97,940 |
17.05.24 20:46:52 | - | 97,920 |
17.05.24 20:45:28 | - | 97,940 |
17.05.24 20:45:14 | - | 97,940 |
17.05.24 20:44:00 | - | 97,920 |
17.05.24 20:43:57 | - | 97,940 |
17.05.24 20:42:11 | - | 97,920 |
17.05.24 20:42:11 | - | 97,780 |
17.05.24 20:41:00 | - | 97,920 |
17.05.24 20:40:46 | - | 97,940 |
17.05.24 20:39:43 | - | 97,940 |