HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:54:19 | - | 95,160 |
14.06.24 18:54:05 | - | 95,160 |
14.06.24 18:53:36 | - | 95,160 |
14.06.24 18:51:12 | - | 95,160 |
14.06.24 18:51:06 | - | 95,160 |
14.06.24 18:50:48 | - | 95,160 |
14.06.24 18:50:35 | - | 95,160 |
14.06.24 18:49:37 | - | 95,160 |
14.06.24 18:49:09 | - | 95,160 |
14.06.24 18:48:18 | - | 95,160 |
14.06.24 18:48:11 | - | 95,160 |
14.06.24 18:47:39 | - | 95,160 |
14.06.24 18:47:36 | - | 95,160 |
14.06.24 18:44:58 | - | 95,160 |
14.06.24 18:44:51 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:44:22 | - | 95,160 |
14.06.24 18:43:57 | - | 95,160 |
14.06.24 18:43:30 | - | 95,160 |
14.06.24 18:43:18 | - | 95,160 |
14.06.24 18:43:02 | - | 95,160 |
14.06.24 18:42:04 | - | 95,160 |
14.06.24 18:40:15 | - | 95,160 |
14.06.24 18:40:06 | - | 95,160 |
14.06.24 18:39:41 | - | 95,160 |
14.06.24 18:39:16 | - | 95,160 |
14.06.24 18:38:39 | - | 95,160 |
14.06.24 18:36:07 | - | 95,160 |
14.06.24 18:35:39 | - | 95,160 |
14.06.24 18:35:33 | - | 95,160 |
14.06.24 18:35:33 | - | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:35:19 | - | 95,160 |
14.06.24 18:35:07 | - | 95,160 |
14.06.24 18:33:28 | - | 95,140 |
14.06.24 18:32:23 | - | 95,120 |
14.06.24 18:31:35 | - | 95,100 |
14.06.24 18:30:43 | - | 95,120 |
14.06.24 18:30:21 | - | 95,140 |
14.06.24 18:30:00 | - | 95,120 |
14.06.24 18:29:48 | - | 95,100 |
14.06.24 18:29:20 | - | 95,120 |
14.06.24 18:28:16 | - | 95,140 |
14.06.24 18:26:39 | - | 95,160 |
14.06.24 18:26:32 | - | 95,160 |
14.06.24 18:26:26 | - | 95,160 |
14.06.24 18:26:12 | - | 95,160 |