HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:01:03 | - | 97,960 |
17.05.24 19:54:06 | - | 97,960 |
17.05.24 19:45:52 | - | 97,980 |
17.05.24 19:39:09 | - | 98,000 |
17.05.24 19:37:15 | - | 97,980 |
17.05.24 19:36:21 | - | 97,960 |
17.05.24 19:32:02 | - | 97,980 |
17.05.24 19:31:02 | - | 97,960 |
17.05.24 19:30:46 | - | 97,980 |
17.05.24 19:30:12 | - | 98,000 |
17.05.24 19:30:12 | - | 97,860 |
17.05.24 19:30:10 | - | 98,000 |
17.05.24 19:29:31 | - | 97,980 |
17.05.24 19:28:56 | - | 97,960 |
17.05.24 19:25:38 | - | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:23:32 | - | 97,960 |
17.05.24 19:23:32 | - | 97,840 |
17.05.24 19:21:13 | - | 97,960 |
17.05.24 19:20:16 | - | 97,980 |
17.05.24 19:19:57 | - | 97,960 |
17.05.24 19:19:34 | - | 97,980 |
17.05.24 19:19:14 | - | 97,960 |
17.05.24 19:19:11 | - | 97,980 |
17.05.24 19:17:48 | - | 98,000 |
17.05.24 19:16:14 | - | 97,980 |
17.05.24 19:15:32 | - | 98,000 |
17.05.24 19:14:25 | - | 97,980 |
17.05.24 19:12:52 | - | 98,000 |
17.05.24 19:11:32 | - | 97,980 |
17.05.24 19:10:34 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:03:08 | - | 97,980 |
17.05.24 19:03:08 | - | 97,840 |
17.05.24 18:50:15 | - | 97,980 |
17.05.24 18:47:41 | - | 97,960 |
17.05.24 18:45:25 | - | 97,940 |
17.05.24 18:45:17 | - | 97,920 |
17.05.24 18:42:37 | - | 97,940 |
17.05.24 18:42:15 | - | 97,960 |
17.05.24 18:40:35 | - | 97,940 |
17.05.24 18:36:56 | - | 97,960 |
17.05.24 18:36:35 | - | 97,980 |
17.05.24 18:36:34 | - | 97,860 |
17.05.24 18:36:13 | - | 97,980 |
17.05.24 18:33:37 | - | 97,960 |
17.05.24 18:29:55 | - | 97,940 |