FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:21:09 | - | 46,550 |
17.05.24 20:20:09 | - | 46,500 |
17.05.24 20:15:32 | - | 46,550 |
17.05.24 20:14:39 | - | 46,500 |
17.05.24 18:49:51 | - | 46,550 |
17.05.24 18:49:51 | - | 46,550 |
17.05.24 17:41:00 | - | 46,550 |
17.05.24 17:40:43 | - | 46,500 |
17.05.24 17:40:27 | - | 46,550 |
17.05.24 17:39:30 | - | 46,500 |
17.05.24 17:38:30 | - | 46,550 |
17.05.24 17:35:25 | - | 46,500 |
17.05.24 17:35:25 | - | 46,450 |
17.05.24 17:35:05 | - | 46,350 |
17.05.24 17:30:03 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:55 | - | 46,450 |
17.05.24 17:29:51 | - | 46,400 |
17.05.24 16:50:11 | - | 46,450 |
17.05.24 16:49:04 | - | 46,450 |
17.05.24 16:48:26 | - | 46,400 |
17.05.24 16:46:37 | - | 46,350 |
17.05.24 16:46:16 | - | 46,400 |
17.05.24 16:46:15 | - | 46,350 |
17.05.24 16:45:41 | - | 46,400 |
17.05.24 16:45:00 | - | 46,350 |
17.05.24 16:44:56 | - | 46,400 |
17.05.24 16:30:19 | - | 46,400 |
17.05.24 16:30:15 | - | 46,350 |
17.05.24 16:30:10 | - | 46,400 |
17.05.24 16:30:10 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:28:15 | - | 46,400 |
17.05.24 16:24:04 | - | 46,350 |
17.05.24 16:23:47 | - | 46,300 |
17.05.24 16:23:45 | - | 46,350 |
17.05.24 16:22:39 | - | 46,300 |
17.05.24 16:21:57 | - | 46,350 |
17.05.24 16:21:56 | - | 46,350 |
17.05.24 16:16:08 | - | 46,400 |
17.05.24 16:16:07 | - | 46,450 |
17.05.24 16:16:06 | - | 46,400 |
17.05.24 16:13:00 | - | 46,450 |
17.05.24 15:52:09 | - | 46,500 |
17.05.24 15:45:26 | - | 46,450 |
17.05.24 15:44:57 | - | 46,400 |
17.05.24 15:41:44 | - | 46,450 |