FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | - | 46,550 |
16:13:47 | - | 46,600 |
16:13:40 | - | 46,550 |
16:13:40 | - | 46,600 |
16:13:13 | - | 46,650 |
16:13:11 | - | 46,600 |
16:13:11 | - | 46,600 |
16:12:03 | - | 46,650 |
16:05:37 | - | 46,700 |
16:05:37 | - | 46,700 |
16:05:37 | - | 46,750 |
16:05:24 | - | 46,750 |
16:05:22 | - | 46,800 |
16:01:40 | - | 46,800 |
16:00:14 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:17 | - | 46,750 |
15:58:41 | - | 46,800 |
15:57:08 | - | 46,750 |
15:56:41 | - | 46,800 |
15:56:41 | - | 46,750 |
15:54:53 | - | 46,800 |
15:40:03 | - | 46,750 |
15:32:17 | - | 46,750 |
15:30:33 | - | 46,800 |
15:30:00 | - | 46,800 |
15:09:32 | - | 46,800 |
15:04:45 | - | 46,750 |
15:02:51 | - | 46,800 |
14:59:39 | - | 46,750 |
14:59:36 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:47 | - | 46,750 |
14:05:18 | - | 46,800 |
14:04:44 | - | 46,850 |
14:03:23 | - | 46,800 |
14:02:10 | - | 46,850 |
13:56:16 | - | 46,800 |
13:54:54 | - | 46,850 |
13:54:02 | - | 46,800 |
13:44:04 | - | 46,850 |
13:43:16 | - | 46,800 |
13:43:15 | - | 46,850 |
13:36:35 | - | 46,800 |
13:36:24 | - | 46,850 |
13:35:45 | - | 46,850 |
13:35:38 | - | 46,850 |