FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:03:56 | - | 56,700 |
18.07.25 22:00:12 | - | 56,900 |
18.07.25 20:46:05 | - | 56,700 |
18.07.25 20:44:05 | - | 56,600 |
18.07.25 20:41:35 | - | 56,700 |
18.07.25 20:40:00 | - | 56,600 |
18.07.25 20:39:00 | - | 56,700 |
18.07.25 20:38:35 | - | 56,600 |
18.07.25 20:18:11 | - | 56,700 |
18.07.25 20:18:04 | - | 56,900 |
18.07.25 20:18:04 | - | 57,000 |
18.07.25 20:16:06 | - | 56,900 |
18.07.25 19:19:18 | - | 57,000 |
18.07.25 19:19:14 | - | 56,900 |
18.07.25 18:38:37 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:38:32 | - | 56,900 |
18.07.25 17:35:35 | - | 57,000 |
18.07.25 17:35:34 | - | 57,000 |
18.07.25 17:35:34 | - | 56,900 |
18.07.25 17:35:33 | - | 57,000 |
18.07.25 17:35:31 | - | 56,900 |
18.07.25 17:35:30 | - | 57,000 |
18.07.25 17:35:30 | - | 56,900 |
18.07.25 17:35:29 | - | 56,900 |
18.07.25 17:35:28 | - | 57,000 |
18.07.25 17:35:27 | - | 57,000 |
18.07.25 17:35:26 | - | 57,000 |
18.07.25 17:35:26 | - | 56,900 |
18.07.25 17:35:25 | - | 57,000 |
18.07.25 17:35:24 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:30:03 | - | 57,000 |
18.07.25 17:29:47 | - | 57,100 |
18.07.25 17:29:44 | - | 57,000 |
18.07.25 17:17:01 | - | 57,100 |
18.07.25 16:41:21 | - | 57,000 |
18.07.25 16:34:48 | - | 57,200 |
18.07.25 16:34:47 | - | 57,300 |
18.07.25 16:24:21 | - | 57,200 |
18.07.25 16:24:20 | - | 57,300 |
18.07.25 16:20:38 | - | 57,200 |
18.07.25 16:18:54 | - | 57,300 |
18.07.25 16:05:59 | - | 57,300 |
18.07.25 16:02:02 | - | 57,300 |
18.07.25 16:01:39 | - | 57,300 |
18.07.25 16:01:01 | - | 57,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login