FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 56,900 |
25.07.25 22:00:14 | - | 56,700 |
25.07.25 22:00:02 | - | 56,800 |
25.07.25 21:58:01 | - | 56,900 |
25.07.25 20:04:17 | - | 56,800 |
25.07.25 20:03:49 | - | 56,700 |
25.07.25 19:17:28 | - | 56,600 |
25.07.25 19:17:19 | - | 56,700 |
25.07.25 17:35:54 | - | 56,600 |
25.07.25 17:35:23 | - | 56,700 |
25.07.25 17:30:03 | - | 56,600 |
25.07.25 17:29:10 | - | 56,600 |
25.07.25 17:29:10 | - | 56,700 |
25.07.25 17:28:34 | - | 56,600 |
25.07.25 17:26:58 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:26:57 | - | 56,700 |
25.07.25 17:26:56 | - | 56,600 |
25.07.25 17:15:58 | - | 56,600 |
25.07.25 16:51:11 | - | 56,600 |
25.07.25 16:49:09 | - | 56,600 |
25.07.25 16:40:56 | - | 56,500 |
25.07.25 16:34:41 | - | 56,600 |
25.07.25 16:21:43 | - | 56,400 |
25.07.25 15:49:57 | - | 56,400 |
25.07.25 15:45:59 | - | 56,500 |
25.07.25 15:45:56 | - | 56,400 |
25.07.25 14:32:27 | - | 56,300 |
25.07.25 14:32:26 | - | 56,300 |
25.07.25 14:29:26 | - | 56,300 |
25.07.25 13:02:13 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:58:52 | - | 56,300 |
25.07.25 12:41:26 | - | 56,400 |
25.07.25 12:38:36 | - | 56,400 |
25.07.25 12:17:31 | - | 56,500 |
25.07.25 12:17:27 | - | 56,400 |
25.07.25 11:31:49 | - | 56,500 |
25.07.25 11:06:11 | - | 56,400 |
25.07.25 11:00:27 | - | 56,400 |
25.07.25 11:00:24 | - | 56,300 |
25.07.25 11:00:20 | - | 56,400 |
25.07.25 11:00:20 | - | 56,400 |
25.07.25 10:46:53 | - | 56,500 |
25.07.25 10:41:37 | - | 56,500 |
25.07.25 10:41:30 | - | 56,400 |
25.07.25 10:41:29 | - | 56,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login