FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:18 | - | 46,800 |
14:04:44 | - | 46,850 |
14:03:23 | - | 46,800 |
14:02:10 | - | 46,850 |
13:56:16 | - | 46,800 |
13:54:54 | - | 46,850 |
13:54:02 | - | 46,800 |
13:44:04 | - | 46,850 |
13:43:16 | - | 46,800 |
13:43:15 | - | 46,850 |
13:36:35 | - | 46,800 |
13:36:24 | - | 46,850 |
13:35:45 | - | 46,850 |
13:35:38 | - | 46,850 |
13:02:29 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:15 | - | 46,850 |
13:02:12 | - | 46,800 |
13:02:12 | - | 46,800 |
12:55:53 | - | 46,850 |
12:55:19 | - | 46,800 |
12:55:02 | - | 46,750 |
12:55:01 | - | 46,750 |
12:55:01 | - | 46,850 |
12:44:37 | - | 46,650 |
12:44:13 | - | 46,600 |
10:53:02 | - | 46,550 |
10:43:49 | - | 46,550 |
10:43:45 | - | 46,550 |
10:43:22 | - | 46,450 |
10:42:33 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:32 | - | 46,450 |
09:36:04 | - | 46,400 |
09:00:16 | - | 46,350 |
08:00:10 | - | 46,550 |
08:00:01 | - | 46,550 |
17.05.24 21:41:29 | - | 46,550 |
17.05.24 21:41:29 | - | 46,550 |
17.05.24 21:38:34 | - | 46,550 |
17.05.24 21:38:34 | - | 46,550 |
17.05.24 21:13:54 | - | 46,550 |
17.05.24 21:13:54 | - | 46,550 |
17.05.24 20:31:05 | - | 46,550 |
17.05.24 20:25:06 | - | 46,500 |
17.05.24 20:22:20 | - | 46,500 |
17.05.24 20:21:20 | - | 46,500 |